ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BNP Paribas Issuance

BNP Paribas Issuance (P1LT55)

0,00
0,00
(0,00%)
Geschlossen 03 März 5:30PM
Neuestes Streaming
Bereit zum Loslegen!
NASDAQ (Exelixis Inc)
NASDAQ (Exelixis Inc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 1.163.424
Neutral: 755.653
Verkaufen: 1.801.500
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
01:57:3738,7140Odd lotVerkaufen38,7038,953.720.57736727nasd
01:53:4438,75100form tVerkaufen38,7038,953.720.53736726nasd
01:51:0938,8825Odd lotKaufen38,7038,953.720.43736725nasd
01:47:2338,92250form tKaufen38,7038,953.720.41236724nasd
01:36:0238,7115Odd lotVerkaufen38,7038,953.720.16236723nasd
01:31:0038,9150Odd lotKaufen38,7038,953.720.14736722nasd
01:29:4838,8325Odd lotKaufen38,7038,953.720.09736721nasd
01:26:1238,7071Odd lotVerkaufen38,7038,953.720.07236720nasd
01:26:1238,7129Odd lotVerkaufen38,7038,953.720.00136719nasd
01:19:2138,761Odd lotVerkaufen38,7038,953.719.97236718nasd
01:18:0438,943810Odd lotKaufen38,7038,953.719.97136717nasd
00:59:3238,943852Odd lotKaufen38,7038,953.719.96136716nasd
00:55:4038,882Odd lotKaufen38,7038,953.719.90936715nasd
00:54:0638,9264150form tKaufen38,7038,953.719.90736714nasd
00:52:2038,8510Odd lotKaufen38,7038,953.719.75736713nasd
00:51:5538,8527Odd lotKaufen38,7038,953.719.74736712nasd
00:51:5538,8541Odd lotKaufen38,7038,953.719.72036711nasd
00:51:5538,7641Odd lotVerkaufen38,7038,953.719.67936710nasd
00:48:2338,914299Odd lotKaufen38,7038,953.719.63836709nasd
00:47:4038,8899Odd lotKaufen38,7038,953.719.53936708nasd
00:46:2638,9146100form tKaufen38,7038,953.719.44036707nasd
00:38:2038,8712Odd lotKaufen38,7038,953.719.34036706nasd
00:37:4838,90992Odd lotKaufen38,7038,953.719.32836705nasd
00:37:4838,912Odd lotKaufen38,7038,953.719.32636704nasd
00:34:1638,9112Odd lotKaufen38,7038,953.719.32436703nasd
00:34:1638,909912Odd lotKaufen38,7038,953.719.31236702nasd
00:32:2438,9115Odd lotKaufen38,7038,953.719.30036701nasd
00:30:5738,91300form tKaufen38,7038,953.719.28536700nasd
00:29:0838,9115Odd lotKaufen38,7038,953.718.98536699nasd
00:06:0238,951Odd lotKaufen38,7038,953.718.97036698nasd
00:05:2338,85128form tVerkaufen38,8538,953.718.96936697nasd
23:58:4038,762Odd lotVerkaufen38,7038,953.718.84136696nasd
23:58:4038,752Odd lotVerkaufen38,7038,953.718.83936695nasd
23:54:5038,87210Odd lotKaufen38,7038,953.718.83736694nasd
23:48:3638,94997Odd lotKaufen38,7038,953.718.82736693nasd
23:43:1038,95153form tKaufen38,7038,953.718.82036692nasd
23:39:0938,755Odd lotVerkaufen38,8238,953.718.66736691nasd
23:39:0938,8115Odd lotVerkaufen38,8238,953.718.66236690nasd
23:39:0938,821Odd lotVerkaufen38,8238,953.718.64736689nasd
23:35:2638,9575Odd lotKaufen38,8238,953.718.64636688nasd
23:35:0238,9530Odd lotKaufen38,8238,953.718.57136687nasd
23:26:3638,9060Odd lotKaufen38,8238,953.718.54136686nasd
23:26:1838,941.927form tKaufen38,8238,953.718.48136685nasd
23:26:1838,9125Odd lotKaufen38,8238,953.716.55436684nasd
23:26:1838,8973Odd lotKaufen38,8238,953.716.52936683nasd
23:26:1838,8925Odd lotKaufen38,8238,953.716.45636682nasd
23:19:2638,821Odd lotVerkaufen38,8238,953.716.43136681nasd
23:19:2638,821Odd lotVerkaufen38,8238,953.716.43036680nasd
23:16:4838,911526Odd lotKaufen38,7038,953.716.42936679nasd
23:16:3238,8925Odd lotKaufen38,7038,953.716.40336678nasd
23:16:2138,8915Odd lotKaufen38,7038,953.716.37836677nasd
23:15:4738,87200form tKaufen38,7038,953.716.36336676nasd
23:15:0338,937580Odd lotKaufen38,7038,953.716.16336675nasd
23:14:2038,801Odd lotVerkaufen38,7038,953.716.08336674nasd
23:13:5038,9026Odd lotKaufen38,7038,953.716.08236673nasd
23:13:4538,8950Odd lotKaufen38,7038,953.716.05636672nasd
23:03:3838,892Odd lotKaufen38,7038,953.716.00636671nasd
22:56:5938,897Odd lotKaufen38,7438,893.716.00436670nasd
22:56:5938,892Odd lotKaufen38,7438,893.715.99736669nasd
22:56:5938,893Odd lotKaufen38,7438,893.715.99536668nasd
22:56:5938,891Odd lotKaufen38,7438,893.715.99236667nasd
22:56:5938,8925Odd lotKaufen38,7138,893.715.99136666nasd
22:56:5938,895Odd lotKaufen38,7038,893.715.96636665nasd
22:56:5938,8857Odd lotKaufen38,7038,893.715.96136664nasd
22:55:5338,9007250form tKaufen38,7038,893.715.90436663nasd
22:52:5238,9014257form tKaufen38,7038,913.715.65436662nasd
22:52:1238,81135form tKaufen38,7038,913.715.39736661nasd
22:51:2238,8840Odd lotKaufen38,7038,913.715.26236660nasd
22:44:2838,7001782form tVerkaufen38,7038,913.715.22236659nasd
22:41:3138,69144form tVerkaufen38,7038,953.714.44036658nasd
22:40:4038,69141.486avg.Verkaufen38,7038,953.714.29636657nasd
22:40:3438,6886925avg.Verkaufen38,7038,953.712.81036656nasd
22:38:0338,9438300form tKaufen38,7038,953.711.88536655nasd
22:37:0638,871Odd lotKaufen38,7038,953.711.58536654nasd
22:36:5738,8893Odd lotKaufen38,7038,883.711.58436653nasd
22:36:5738,871Odd lotKaufen38,7038,883.711.49136652nasd
22:36:5738,876Odd lotKaufen38,7038,883.711.49036651nasd
22:32:4038,872Odd lotKaufen38,7038,883.711.48436650nasd
22:31:0138,873Odd lotKaufen38,7038,883.711.48236649nasd
22:26:1838,87299form tKaufen38,6538,883.711.47936648nasd
22:26:1838,801Odd lotKaufen38,6538,883.711.18036647nasd
22:25:5938,8743100form tKaufen38,6538,883.711.17936646nasd
22:21:5338,75160form tKaufen38,6038,883.711.07936645nasd
22:20:0038,697.572prior refVerkaufen38,6038,883.710.91936644nasd
22:19:5838,75500form tKaufen38,6038,883.703.34736643nasd
22:19:3238,692.238form tVerkaufen38,6038,883.702.84736642nasd
22:18:1938,75100form tKaufen38,6038,883.700.60936641nasd
22:13:0138,69923form tVerkaufen38,6038,883.700.50936640nasd
22:12:3038,75233form tKaufen38,6038,883.699.58636639nasd
22:10:3338,878349Odd lotKaufen38,6938,803.699.35336638nasd
22:10:3338,801Odd lotKaufen38,6938,803.699.30436637nasd
22:10:3038,4222387avg.Verkaufen38,6938,803.699.30336636nasd
22:10:0838,69178form tVerkaufen38,6938,803.698.91636635nasd
22:09:4038,701Odd lot38,6038,803.698.73836634nasd
22:09:4038,6950Odd lotVerkaufen38,6038,803.698.73736633nasd
22:09:4038,6817Odd lotVerkaufen38,6038,803.698.68736632nasd
22:07:1038,6915.328avg.Kaufen38,6038,753.698.67036631nasd
22:05:0538,601Odd lotVerkaufen38,6038,753.683.34236630nasd
22:05:0438,691Odd lotKaufen38,6038,753.683.34136629nasd
22:05:0438,691Odd lotKaufen38,6038,753.683.34036628nasd

Kürzlich von Ihnen besucht

Delayed Upgrade Clock