Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0008 | Gate.io | 4771 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,82 | 1739854344 | RCN/USDT | https://gate.io/trade/RCN_USDT | USDT | 1 | https://gate.io/trade/RCN_USDT | 100 | 18 Minutes vor |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739837906 | RCN/ETH | https://hitbtc.com/RCN-to-ETH | ETH | 2 | https://hitbtc.com/RCN-to-ETH | 0 | 5 Stundes vor |
| 0.000602 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739836920 | RCN/USD | https://hitbtc.com/RCN-to-USD | USD | 3 | https://hitbtc.com/RCN-to-USD | 0 | 5 Stundes vor |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739836932 | RCN/ETH | https://gate.io/trade/RCN_ETH | ETH | 4 | https://gate.io/trade/RCN_ETH | 0 | 5 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739854275 | RCN/BTC | https://hitbtc.com/RCN-to-BTC | BTC | 5 | https://hitbtc.com/RCN-to-BTC | 0 | 19 Minutes vor |
| 2.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836922 | RCN/ETH | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | 0 | 5 Stundes vor |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | RCN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN | 0 | - | |||
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739836932 | RCN/BTC | https://www.huobi.com/en-us/exchange/rcn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/rcn_btc | 0 | 5 Stundes vor |
| 0.00028537 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739836932 | RCN/ETH | https://www.huobi.com/en-us/exchange/rcn_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/rcn_eth | 0 | 5 Stundes vor |
| 1.01E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739836930 | RCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09847158 | -0.00151158 | -1.53504188721 | 0.00571345 | 0.10117048 | 117330.142857 | CX |
| 4 | 0.10304735 | -0.00608735 | -5.90733289114 | 0.00564528 | 0.10832832 | 117330.142857 | CX |
| 12 | 0.09401641 | 0.00294359 | 3.13093214259 | 0.00539152 | 0.10938568 | 127107.654762 | CX |
| 26 | 0.06008427 | 0.03687573 | 61.3733511283 | 0.00328414 | 0.10938568 | 119867.010811 | CX |
| 52 | 0.05216095 | 0.04479905 | 85.8861849717 | 0.00298032 | 0.10938568 | 120846.850136 | CX |
| 156 | 0.00929469 | 0.08766531 | 943.176265158 | 0.00082873 | 0.16132296 | 148127.820864 | CX |
| 260 | 0.06182722 | 0.03513278 | 56.8241302132 | 0.00082873 | 711625.824 | 2302897.12502 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.00574626 | -0.091362 | -94.08 | 0.09754163 | 0.10117048 | 0.00571345 | 821311 |
| 1739749800 | 0.09710839 | -0.001455 | -1.48 | 0.09862515 | 0.09871372 | 0.09705407 | 0 |
| 1739663400 | 0.09856379 | 0.00018581 | 0.19 | 0.09843453 | 0.09891709 | 0.09824533 | 0 |
| 1739577000 | 0.09837798 | 0.00082582 | 0.85 | 0.09766068 | 0.0998573 | 0.09728519 | 0 |
| 1739490600 | 0.09755216 | -0.001087 | -1.10 | 0.09887088 | 0.09905318 | 0.09623738 | 0 |
| 1739404200 | 0.09863916 | 0.00188125 | 1.94 | 0.09670743 | 0.09907788 | 0.09508709 | 0 |
| 1739317800 | 0.09675791 | 0.09091483 | 1,555.94 | 0.09847158 | 0.09948498 | 0.0958256 | 0 |
| 1739231400 | 0.00584308 | -0.091487 | -94.00 | 0.09754163 | 0.10117048 | 0.0058135 | 821311 |
| 1739145000 | 0.09733024 | -0.000238 | -0.24 | 0.09746433 | 0.09828938 | 0.09571557 | 0 |
| 1739058600 | 0.09756815 | 8.2E-5 | 0.08 | 0.09751116 | 0.09784572 | 0.09666567 | 0 |
| 1738972200 | 0.09748567 | 5.4E-5 | 0.06 | 0.09754163 | 0.10117048 | 0.0966802 | 0 |
| 1738885800 | 0.09743215 | -8.6E-5 | -0.09 | 0.09758738 | 0.10014548 | 0.09673155 | 0 |
| 1738799400 | 0.09751796 | -0.001464 | -1.48 | 0.09878787 | 0.10006851 | 0.0971518 | 0 |
| 1738713000 | 0.0989821 | 0.09288234 | 1,522.72 | 0.10256318 | 0.1027727 | 0.097263 | 0 |
| 1738626600 | 0.00609976 | -0.092494 | -93.81 | 0.10723453 | 0.10734139 | 0.00564528 | 821311 |
| 1738540200 | 0.09859395 | -0.003145 | -3.09 | 0.10154825 | 0.10245622 | 0.09721517 | 0 |
| 1738453800 | 0.101739 | -0.001609 | -1.56 | 0.10334822 | 0.10376811 | 0.10128145 | 0 |
| 1738367400 | 0.10334837 | -0.002705 | -2.55 | 0.10582837 | 0.10697238 | 0.10258006 | 0 |
| 1738281000 | 0.10605342 | 0.00118499 | 1.13 | 0.10477495 | 0.10744576 | 0.1044372 | 0 |
| 1738194600 | 0.10486843 | 0.00272266 | 2.67 | 0.10234612 | 0.10586386 | 0.1023322 | 0 |
| 1738108200 | 0.10214577 | 0.0960385 | 1,572.53 | 0.10337843 | 0.10457174 | 0.10124773 | 0 |
| 1738021800 | 0.00610727 | -0.097909 | -94.13 | 0.10723453 | 0.10734139 | 0.00586949 | 821311 |
| 1737935400 | 0.10401601 | -0.001918 | -1.81 | 0.10577807 | 0.10641114 | 0.1037858 | 0 |
| 1737849000 | 0.10593354 | 0.00014391 | 0.14 | 0.10577433 | 0.10632543 | 0.1052077 | 0 |
| 1737762600 | 0.10578963 | 0.00073708 | 0.70 | 0.10500426 | 0.10825322 | 0.1037907 | 0 |
| 1737676200 | 0.10505255 | 9.9E-5 | 0.09 | 0.10468053 | 0.10779219 | 0.10228404 | 0 |
| 1737589800 | 0.10495385 | -0.001998 | -1.87 | 0.10723453 | 0.10734139 | 0.10437136 | 0 |
| 1737503400 | 0.1069521 | 0.10082851 | 1,646.56 | 0.10304735 | 0.10832832 | 0.10111051 | 0 |
| 1737417000 | 0.00612359 | -0.096278 | -94.02 | 0.09776016 | 0.09819065 | 0.00604927 | 821311 |
| 1737330600 | 0.10240169 | -0.002948 | -2.80 | 0.10530198 | 0.10732634 | 0.10071319 | 0 |
| 1737244200 | 0.10534976 | 7.5E-5 | 0.07 | 0.10534059 | 0.10594601 | 0.10331875 | 0 |
| 1737157800 | 0.10527449 | 0.00425055 | 4.21 | 0.10101011 | 0.10696577 | 0.10101011 | 0 |
| 1737071400 | 0.10102394 | -0.000145 | -0.14 | 0.10140937 | 0.10162 | 0.09832546 | 0 |
| 1736985000 | 0.10116927 | 0.00357733 | 3.67 | 0.09745251 | 0.10146538 | 0.09745251 | 0 |
| 1736898600 | 0.09759194 | 0.0919316 | 1,624.14 | 0.09545338 | 0.09828402 | 0.09528185 | 0 |
| 1736812200 | 0.00566034 | -0.089687 | -94.06 | 0.09776016 | 0.09819065 | 0.00539152 | 821311 |
| 1736725800 | 0.09534783 | -0.000148 | -0.15 | 0.09551575 | 0.09631527 | 0.09461248 | 0 |
| 1736639400 | 0.09549555 | 0.08981111 | 1,579.95 | 0.09565398 | 0.09590608 | 0.09477384 | 0 |
| 1736553000 | 0.00568444 | -0.087489 | -93.90 | 0.09776016 | 0.09819065 | 0.00553447 | 821311 |
| 1736466600 | 0.09317385 | -0.002911 | -3.03 | 0.09589309 | 0.09627337 | 0.09218732 | 0 |
| 1736380200 | 0.09608442 | -0.001767 | -1.81 | 0.09776016 | 0.09819065 | 0.09354693 | 0 |
| 1736293800 | 0.09785167 | 0.09171742 | 1,495.17 | 0.10330971 | 0.10373397 | 0.09712888 | 0 |
| 1736207400 | 0.00613425 | -0.093252 | -93.83 | 0.10718509 | 0.10754079 | 0.00571799 | 821311 |
| 1736121000 | 0.09938673 | 0.00019471 | 0.20 | 0.09916599 | 0.09974515 | 0.09826843 | 0 |
| 1736034600 | 0.09919202 | 0.00010988 | 0.11 | 0.0991464 | 0.09965837 | 0.09855405 | 0 |
| 1735948200 | 0.09908214 | 0.09326967 | 1,604.65 | 0.09786914 | 0.09991665 | 0.09700573 | 0 |
| 1735861800 | 0.00581247 | -0.089612 | -93.91 | 0.10718509 | 0.10754079 | 0.00571799 | 821311 |
| 1735775400 | 0.09542481 | 0.00119012 | 1.26 | 0.09431718 | 0.09581248 | 0.09375274 | 0 |
| 1735689000 | 0.09423469 | 0.08868137 | 1,596.91 | 0.09352903 | 0.09707832 | 0.09288959 | 0 |
| 1735602600 | 0.00555332 | -0.089043 | -94.13 | 0.10718509 | 0.10754079 | 0.00547998 | 821311 |
| 1735516200 | 0.0945963 | -0.001377 | -1.43 | 0.09609381 | 0.09609381 | 0.09381295 | 0 |
| 1735429800 | 0.09597379 | 0.00076902 | 0.81 | 0.0952125 | 0.0961763 | 0.09497122 | 0 |
| 1735343400 | 0.09520477 | -0.001402 | -1.45 | 0.09669044 | 0.09812282 | 0.09437718 | 0 |
| 1735257000 | 0.09660708 | -0.003552 | -3.55 | 0.10067434 | 0.1008605 | 0.09606324 | 0 |
| 1735170600 | 0.10015876 | 0.00063411 | 0.64 | 0.0996666 | 0.10032865 | 0.09863902 | 0 |
| 1735084200 | 0.09952465 | 0.09384301 | 1,651.69 | 0.09560251 | 0.10030714 | 0.09436653 | 0 |
| 1734997800 | 0.00568164 | -0.090303 | -94.08 | 0.10718509 | 0.10754079 | 0.00554301 | 821311 |
| 1734911400 | 0.09598447 | -0.00206 | -2.10 | 0.09802503 | 0.09833351 | 0.09515697 | 0 |
| 1734825000 | 0.09804408 | -0.000384 | -0.39 | 0.09867506 | 0.10049597 | 0.09740758 | 0 |
| 1734738600 | 0.09842832 | -0.000483 | -0.49 | 0.09845801 | 0.09904438 | 0.09309238 | 0 |
| 1734652200 | 0.09891135 | -0.002572 | -2.53 | 0.10143586 | 0.1037704 | 0.09658429 | 0 |
| 1734565800 | 0.10148289 | -0.005684 | -5.30 | 0.10718509 | 0.10754079 | 0.10134513 | 0 |
| 1734479400 | 0.10716724 | 0.10080998 | 1,585.75 | 0.1070712 | 0.10938568 | 0.10647893 | 0 |
| 1734393000 | 0.00635726 | -0.099345 | -93.99 | 0.09962467 | 0.10322396 | 0.00620701 | 821311 |
| 1734306600 | 0.10570233 | 0.00327757 | 3.20 | 0.10250554 | 0.10612495 | 0.10233323 | 0 |
| 1734220200 | 0.10242476 | 0.00011923 | 0.12 | 0.10243719 | 0.10363965 | 0.10166996 | 0 |
| 1734133800 | 0.10230553 | 0.00128885 | 1.28 | 0.10109749 | 0.10291186 | 0.10028692 | 0 |
| 1734047400 | 0.10101668 | -0.001267 | -1.24 | 0.10220514 | 0.103546 | 0.10030588 | 0 |
| 1733961000 | 0.10228339 | 0.0047276 | 4.85 | 0.09781621 | 0.10296649 | 0.0967439 | 0 |
| 1733874600 | 0.09755579 | 0.09171158 | 1,569.27 | 0.09818541 | 0.09921884 | 0.09532885 | 0 |
| 1733788200 | 0.00584421 | -0.096249 | -94.28 | 0.09962467 | 0.10322396 | 0.00572986 | 821311 |
| 1733701800 | 0.10209286 | 0.0011559 | 1.15 | 0.10090089 | 0.10209286 | 0.09996103 | 0 |
| 1733615400 | 0.10093696 | -5.3E-5 | -0.05 | 0.10087042 | 0.10157563 | 0.10013971 | 0 |
| 1733529000 | 0.10099008 | 0.00312351 | 3.19 | 0.09770494 | 0.10305069 | 0.09745045 | 0 |
| 1733442600 | 0.09786657 | -0.002085 | -2.09 | 0.09962467 | 0.10465836 | 0.09447283 | 0 |
| 1733356200 | 0.0999515 | 0.0029196 | 3.01 | 0.09693019 | 0.10023169 | 0.09563919 | 0 |
| 1733269800 | 0.0970319 | 0.00040443 | 0.42 | 0.09682105 | 0.09718505 | 0.0946673 | 0 |
| 1733183400 | 0.09662747 | -0.001704 | -1.73 | 0.0982332 | 0.09912029 | 0.09541103 | 0 |
| 1733097000 | 0.09833172 | 0.00089175 | 0.92 | 0.09743452 | 0.09879791 | 0.0967464 | 0 |
| 1733010600 | 0.09743997 | -0.000927 | -0.94 | 0.09845993 | 0.09845993 | 0.09711114 | 0 |
| 1732924200 | 0.09836738 | 0.00175756 | 1.82 | 0.09661396 | 0.099671 | 0.09640172 | 0 |
| 1732837800 | 0.09660982 | -0.000379 | -0.39 | 0.09706141 | 0.09763085 | 0.09565078 | 0 |
| 1732751400 | 0.0969889 | 0.00411912 | 4.44 | 0.09269985 | 0.09833358 | 0.09268357 | 0 |
| 1732665000 | 0.09286978 | -0.000909 | -0.97 | 0.09401641 | 0.09594239 | 0.09161939 | 0 |
| 1732578600 | 0.0937785 | -0.004908 | -4.97 | 0.09987403 | 0.09997034 | 0.00587784 | 821311 |
| 1732492200 | 0.09868631 | -3.3E-5 | -0.03 | 0.0988162 | 0.09963645 | 0.09675019 | 0 |
| 1732405800 | 0.09871958 | -0.00129 | -1.29 | 0.09987403 | 0.09997034 | 0.09824317 | 0 |
| 1732319400 | 0.10000955 | 0.00047174 | 0.47 | 0.09949862 | 0.10075315 | 0.09820636 | 0 |
| 1732233000 | 0.09953781 | 0.00441165 | 4.64 | 0.09525025 | 0.09997486 | 0.09509573 | 0 |
| 1732146600 | 0.09512616 | 0.00192413 | 2.06 | 0.09326448 | 0.09589006 | 0.09256621 | 0 |
| 1732060200 | 0.09320203 | 0.08777062 | 1,615.98 | 0.09145116 | 0.0949887 | 0.09133481 | 0 |
| 1731973800 | 0.00543141 | -0.085287 | -94.01 | 0.08936363 | 0.09084369 | 0.00536788 | 821311 |
| 1731887400 | 0.09071841 | -0.000631 | -0.69 | 0.09148779 | 0.09230104 | 0.08966065 | 0 |
| 1731801000 | 0.09134953 | -0.000689 | -0.75 | 0.09189394 | 0.09265526 | 0.09109861 | 0 |
|
RCN/BTC 0,00000101 BTC
+0,00%
|
RCN/EUR 0,092738 €
+0,49%
|
|
RCN/USD $ 0,096960
+0,24%
|
RCN/GBP £ 0,077012
+0,45%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
