Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| RSK | RBTCGBP | Crypto | 0 | Shabal256 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -835,79 | -1,80% | 45.662,32 | 45.535,52 | 45.662,27 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 46.621,07 | 46.717,22 | 45.565,05 | 46.498,11 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 11:54:18 | 0,000034 | 17.834,74 | GBP |
RBTCGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RBTCGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 46.643,31 | -1.920,05 | -3,95% | 48.583,13 | 48.684,61 | 45.354,70 | 0,00 |
| 01 Mai 2024 | 48.563,36 | -2.298,18 | -4,52% | 50.875,89 | 51.558,90 | 47.483,64 | 0,00 |
| 30 Apr 2024 | 50.861,54 | 476,11 | 0,94% | 52.564,05 | 54.497,67 | 49.481,18 | 0,00 |
| 29 Apr 2024 | 50.385,43 | -43,97 | -0,09% | 50.337,89 | 51.116,87 | 50.199,77 | 0,00 |
| 28 Apr 2024 | 50.429,40 | -661,49 | -1,29% | 51.088,40 | 51.186,70 | 50.092,93 | 0,00 |
| 27 Apr 2024 | 51.090,90 | -493,95 | -0,96% | 51.596,12 | 51.837,79 | 50.779,86 | 0,00 |
| 26 Apr 2024 | 51.584,85 | -37,50 | -0,07% | 51.647,81 | 52.180,56 | 50.430,59 | 0,00 |
| 25 Apr 2024 | 51.622,35 | -1.742,32 | -3,26% | 53.536,58 | 53.877,92 | 51.133,25 | 0,00 |
| 24 Apr 2024 | 53.364,68 | -849,57 | -1,57% | 54.127,53 | 54.417,77 | 53.108,50 | 0,00 |
| 23 Apr 2024 | 54.214,25 | 1.662,62 | 3,16% | 52.564,05 | 54.904,85 | 52.201,27 | 0,00 |
| 22 Apr 2024 | 52.551,62 | -11,34 | -0,02% | 52.564,05 | 53.217,63 | 52.096,64 | 0,00 |
| 21 Apr 2024 | 52.562,96 | 713,70 | 1,38% | 51.716,79 | 52.992,84 | 51.225,98 | 0,00 |
| 20 Apr 2024 | 51.849,26 | 718,87 | 1,41% | 50.984,70 | 52.644,94 | 48.389,23 | 0,00 |
| 19 Apr 2024 | 51.130,39 | 1.812,84 | 3,68% | 49.394,43 | 51.517,00 | 48.816,00 | 0,00 |
| 18 Apr 2024 | 49.317,55 | -1.996,42 | -3,89% | 51.328,46 | 51.907,68 | 48.142,18 | 0,00 |
| 17 Apr 2024 | 51.313,97 | 326,10 | 0,64% | 50.973,69 | 51.735,30 | 49.756,92 | 0,00 |
| 16 Apr 2024 | 50.987,87 | -1.955,76 | -3,69% | 52.465,98 | 53.611,51 | 50.357,10 | 0,00 |
| 15 Apr 2024 | 52.943,63 | 163,70 | 0,31% | 52.465,98 | 53.146,71 | 50.714,20 | 0,00 |
| 14 Apr 2024 | 52.779,93 | -1.446,47 | -2,67% | 54.225,17 | 54.877,14 | 50.207,94 | 0,00 |
| 13 Apr 2024 | 54.226,41 | -1.632,77 | -2,92% | 55.973,21 | 56.914,99 | 53.182,87 | 0,00 |
| 12 Apr 2024 | 55.859,17 | -410,89 | -0,73% | 56.232,89 | 56.794,15 | 55.566,31 | 0,00 |
| 11 Apr 2024 | 56.270,06 | 1.683,64 | 3,08% | 54.588,17 | 56.684,31 | 53.739,39 | 0,00 |
| 10 Apr 2024 | 54.586,43 | -1.950,92 | -3,45% | 56.480,46 | 56.519,26 | 53.978,88 | 0,00 |
| 09 Apr 2024 | 56.537,34 | 1.786,85 | 3,26% | 52.269,91 | 57.583,70 | 51.515,24 | 0,00 |
| 08 Apr 2024 | 54.750,49 | 398,04 | 0,73% | 54.288,26 | 55.288,05 | 54.277,01 | 0,00 |
| 07 Apr 2024 | 54.352,45 | 694,67 | 1,29% | 53.506,69 | 54.915,02 | 53.324,53 | 0,00 |
| 06 Apr 2024 | 53.657,78 | -499,44 | -0,92% | 54.160,01 | 54.370,79 | 52.542,54 | 0,00 |
| 05 Apr 2024 | 54.157,22 | 1.837,35 | 3,51% | 52.269,91 | 54.658,69 | 51.515,24 | 0,00 |
| 04 Apr 2024 | 52.319,87 | 189,26 | 0,36% | 52.123,69 | 53.055,08 | 51.491,44 | 0,00 |
| 03 Apr 2024 | 52.130,62 | -3.528,98 | -6,34% | 55.524,34 | 55.532,22 | 51.500,10 | 0,00 |
