Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37202 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741478528 | RBT/USD | https://www.bitfinex.com/t/RBT:USD | USD | 1 | https://www.bitfinex.com/t/RBT:USD | 0 | 14 Stundes vor |
| 1.0001 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741478539 | RBTC/BTC | https://trade.kucoin.com/RBTC-BTC | BTC | 2 | https://trade.kucoin.com/RBTC-BTC | 0 | 14 Stundes vor |
| 1.000778 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | RBTC/BTC | https://www.huobi.com/en-us/exchange/rbtc_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rbtc_btc | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 86173.3707636 | -2817.690459 | -3.26979255196 | 81774.6812436 | 100246.731326 | 0 | CX |
| 4 | 96574.4164865 | -13218.7361819 | -13.6876169309 | 78372.7866271 | 100246.731326 | 0 | CX |
| 12 | 101569.599718 | -18213.9194133 | -17.932451702 | 78372.7866271 | 109104.81756 | 0 | CX |
| 26 | 61784.210748 | 21571.4695566 | 34.9142107594 | 54778.4144757 | 109104.81756 | 0 | CX |
| 52 | 68366.2175685 | 14989.4627362 | 21.9252479796 | 45298.1945984 | 109104.81756 | 0 | CX |
| 156 | 38494.7605475 | 44860.9197571 | 116.537729081 | 13988.583 | 109104.81756 | 0.16423818 | CX |
| 260 | 7772.38102011 | 75583.2992845 | 972.460036236 | 635.28408 | 109104.81756 | 1.49932697 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 86180.9666687 | -543.82 | -0.63 | 86767.0823121 | 86917.9495956 | 85363.2109493 | 0 |
| 1741391400 | 86724.7894339 | -3 | -3.74 | 86097.4917757 | 91167.5732326 | 82706.3254993 | 0 |
| 1741305000 | 90098.5521808 | -764.94 | -0.84 | 90866.8294358 | 92853.2536725 | 87944.457598 | 0 |
| 1741218600 | 90863.4968451 | 3 | 3.94 | 87295.362995 | 91046.6992658 | 86502.6967801 | 0 |
| 1741132200 | 87417.4078721 | 987.07 | 1.14 | 86097.4917757 | 88966.1118271 | 81774.6812436 | 0 |
| 1741045800 | 86430.3405307 | -7 | -8.34 | 96651.0160346 | 100246.731326 | 85136.7448957 | 0 |
| 1740959400 | 94295.394786 | 8 | 9.82 | 86173.3707636 | 95137.6195275 | 85075.4872743 | 0 |
| 1740873000 | 85865.8516998 | 1 | 1.59 | 84275.5253878 | 86577.6650601 | 83902.1151004 | 0 |
| 1740786600 | 84524.7691487 | -151.55 | -0.18 | 84755.88882 | 85151.9066824 | 78372.7866271 | 0 |
| 1740700200 | 84676.3169612 | 731.85 | 0.87 | 84338.7045029 | 86899.5252727 | 82703.5433365 | 0 |
| 1740613800 | 83944.4680254 | -4 | -5.49 | 88701.1958827 | 89326.762195 | 82236.0499094 | 0 |
| 1740527400 | 88824.1314522 | -3 | -3.40 | 91513.322016 | 92579.7510528 | 86065.9872842 | 0 |
| 1740441000 | 91954.5550285 | -4 | -4.29 | 96651.0160346 | 100246.731326 | 91655.2023131 | 0 |
| 1740354600 | 96079.4116722 | -603.06 | -0.62 | 96648.1438018 | 96733.8704453 | 95342.028434 | 0 |
| 1740268200 | 96682.4704872 | 489.24 | 0.51 | 96054.7024633 | 96946.3356147 | 95847.6715185 | 0 |
| 1740181800 | 96193.2301541 | -2 | -2.34 | 98395.9525399 | 99557.0351599 | 94930.3684115 | 0 |
| 1740095400 | 98493.658496 | 1 | 1.90 | 96705.678529 | 98819.0814783 | 96529.5015699 | 0 |
| 1740009000 | 96653.047614 | 1 | 1.23 | 95648.1263931 | 96898.8186752 | 95100.2104458 | 0 |
| 1739922600 | 95475.4121258 | -370.2 | -0.39 | 95938.2519353 | 96642.2592271 | 93466.9707732 | 0 |
| 1739836200 | 95845.6099158 | -376.12 | -0.39 | 96651.0160346 | 100246.731326 | 95298.3945132 | 0 |
| 1739749800 | 96221.7323115 | -1 | -1.48 | 97724.6406653 | 97812.3988881 | 96167.9004629 | 0 |
| 1739663400 | 97663.8434018 | 184.11 | 0.19 | 97535.7638333 | 98013.9155462 | 97348.2880906 | 0 |
| 1739577000 | 97479.7302731 | 818.29 | 0.85 | 96768.9777375 | 98945.5397864 | 96396.9185004 | 0 |
| 1739490600 | 96661.4441414 | -1 | -1.10 | 97968.1299527 | 98148.7603739 | 95358.6713721 | 0 |
| 1739404200 | 97738.5214561 | 1 | 1.94 | 95824.4334533 | 98173.2394038 | 94218.8853079 | 0 |
| 1739317800 | 95874.4523378 | -1 | -1.63 | 97572.4723704 | 98576.6229922 | 94950.6541815 | 0 |
| 1739231400 | 97460.5253433 | 1 | 1.06 | 96651.0160346 | 100246.731326 | 96521.5654003 | 0 |
| 1739145000 | 96441.5531992 | -235.73 | -0.24 | 96574.4164865 | 97391.9320192 | 94841.6294262 | 0 |
| 1739058600 | 96677.2864571 | 81.72 | 0.08 | 96620.8225624 | 96952.3302749 | 95783.051283 | 0 |
| 1738972200 | 96595.5629257 | 53.03 | 0.05 | 96651.0160346 | 100246.731326 | 95797.4524784 | 0 |
| 1738885800 | 96542.5316994 | -85.03 | -0.09 | 96696.3412703 | 99231.0917731 | 95848.332032 | 0 |
| 1738799400 | 96627.5577983 | -1 | -1.48 | 97885.8760088 | 99154.8224817 | 96264.74575 | 0 |
| 1738713000 | 98078.3256182 | -3 | -3.60 | 101626.714118 | 101834.315507 | 96374.9214 | 0 |
| 1738626600 | 101741.843619 | 4 | 4.14 | 102106.457068 | 105121.741136 | 94161.2705185 | 0 |
| 1738540200 | 97693.7266328 | -3 | -3.09 | 100621.052322 | 101520.731728 | 96327.5345617 | 0 |
| 1738453800 | 100810.059255 | -1 | -1.56 | 102404.588834 | 102820.642272 | 100356.686805 | 0 |
| 1738367400 | 102404.728943 | -2 | -2.55 | 104862.089283 | 105995.650508 | 101643.437119 | 0 |
| 1738281000 | 105085.082637 | 1 | 1.13 | 103818.287837 | 106464.715157 | 103483.617666 | 0 |
| 1738194600 | 103910.909841 | 2 | 2.67 | 101411.636918 | 104897.256622 | 101397.83619 | 0 |
| 1738108200 | 101213.112587 | -654.03 | -0.64 | 102434.522104 | 103616.931304 | 100323.270828 | 0 |
| 1738021800 | 101867.141025 | -1 | -1.16 | 102106.457068 | 105121.741136 | 97900.9477255 | 0 |
| 1737935400 | 103066.273225 | -1 | -1.81 | 104812.250539 | 105439.538189 | 102838.165895 | 0 |
| 1737849000 | 104966.300297 | 142.6 | 0.14 | 104808.537653 | 105354.612168 | 104247.081179 | 0 |
| 1737762600 | 104823.699439 | 730.35 | 0.70 | 104045.504474 | 107264.797137 | 102843.019668 | 0 |
| 1737676200 | 104093.351671 | 97.8 | 0.09 | 103724.725102 | 106807.982011 | 101350.119095 | 0 |
| 1737589800 | 103995.555644 | -1 | -1.87 | 106255.412446 | 106361.294759 | 103418.386956 | 0 |
| 1737503400 | 105975.554886 | 3 | 3.76 | 102106.457068 | 107339.214989 | 100187.305129 | 0 |
| 1737417000 | 102139.392672 | 672.69 | 0.66 | 96867.5443627 | 109104.81756 | 92692.7889279 | 0 |
| 1737330600 | 101466.699724 | -2 | -2.80 | 104340.503805 | 106346.383166 | 99793.6090713 | 0 |
| 1737244200 | 104387.850613 | 74.59 | 0.07 | 104378.763548 | 104978.649897 | 102375.386132 | 0 |
| 1737157800 | 104313.262628 | 4 | 4.21 | 100087.817788 | 105989.10542 | 100087.817788 | 0 |
| 1737071400 | 100101.528446 | -144 | -0.14 | 100483.435339 | 100692.147591 | 97427.6898171 | 0 |
| 1736985000 | 100245.530393 | 3 | 3.67 | 96562.7073839 | 100538.938487 | 96562.7073839 | 0 |
| 1736898600 | 96700.8647868 | 2 | 2.42 | 94581.8274574 | 97386.6278958 | 94411.8653297 | 0 |
| 1736812200 | 94412.4057498 | -64.84 | -0.07 | 96867.5443627 | 97294.1059697 | 89928.730162 | 0 |
| 1736725800 | 94477.2461564 | -146.36 | -0.15 | 94643.6254989 | 95435.8513715 | 93748.6097179 | 0 |
| 1736639400 | 94623.6099389 | -190.8 | -0.20 | 94780.6019838 | 95030.3961726 | 93908.4940112 | 0 |
| 1736553000 | 94814.4082646 | 2 | 2.70 | 96867.5443627 | 97294.1059697 | 92313.0237003 | 0 |
| 1736466600 | 92323.1115425 | -2 | -3.03 | 95017.5261675 | 95394.3290923 | 91345.5916232 | 0 |
| 1736380200 | 95207.103544 | -1 | -1.81 | 96867.5443627 | 97294.1059697 | 92692.7889279 | 0 |
| 1736293800 | 96958.2248573 | -5 | -5.24 | 102366.429169 | 102786.815976 | 96242.0280894 | 0 |
| 1736207400 | 102317.180884 | 3 | 3.90 | 98715.0305896 | 102558.73867 | 95373.9832755 | 0 |
| 1736121000 | 98479.2673084 | 192.93 | 0.20 | 98260.5372687 | 98834.4133972 | 97371.1758834 | 0 |
| 1736034600 | 98286.3373255 | 108.88 | 0.11 | 98241.1321833 | 98748.4265515 | 97654.1858941 | 0 |
| 1735948200 | 98177.4526791 | 1 | 1.27 | 96975.5283089 | 99004.3455016 | 96120.0032278 | 0 |
| 1735861800 | 96950.0084699 | 2 | 2.53 | 98715.0305896 | 102281.463117 | 95373.9832755 | 0 |
| 1735775400 | 94553.5154478 | 1 | 1.26 | 93456.0022463 | 94937.6540753 | 92896.717461 | 0 |
| 1735689000 | 93374.268707 | 746.83 | 0.81 | 92675.045134 | 96191.9291427 | 92041.4525822 | 0 |
| 1735602600 | 92627.4381245 | -1 | -1.18 | 98715.0305896 | 102281.463117 | 91404.0670818 | 0 |
| 1735516200 | 93732.5772544 | -1 | -1.44 | 95216.4107794 | 95216.4107794 | 92956.3738376 | 0 |
| 1735429800 | 95097.4883297 | 762 | 0.81 | 94343.1519122 | 95298.1443187 | 94104.0760558 | 0 |
| 1735343400 | 94335.4859527 | -1 | -1.45 | 95807.5903596 | 97226.8937192 | 93515.4584673 | 0 |
| 1735257000 | 95724.9961512 | -3 | -3.55 | 99755.1191495 | 99939.5825504 | 95186.1172294 | 0 |
| 1735170600 | 99244.241996 | 628.32 | 0.64 | 98756.5828922 | 99412.5828634 | 97738.3813472 | 0 |
| 1735084200 | 98615.9235443 | 3 | 4.06 | 94729.6023369 | 99391.266292 | 93504.9002594 | 0 |
| 1734997800 | 94767.7319787 | -340.33 | -0.36 | 98715.0305896 | 102281.463117 | 92455.464433 | 0 |
| 1734911400 | 95108.0665531 | -2 | -2.10 | 97129.9983932 | 97435.6660178 | 94288.1291377 | 0 |
| 1734825000 | 97148.8730663 | -380.74 | -0.39 | 97774.0891062 | 99578.3817547 | 96518.1827707 | 0 |
| 1734738600 | 97529.6090486 | -478.61 | -0.49 | 97559.021914 | 98140.0435975 | 92242.388789 | 0 |
| 1734652200 | 98008.2211193 | -2 | -2.53 | 100509.685746 | 102822.914038 | 95702.4085918 | 0 |
| 1734565800 | 100556.28197 | -5 | -5.30 | 106206.424363 | 106558.868351 | 100419.785858 | 0 |
| 1734479400 | 106188.730608 | 151.9 | 0.14 | 106093.566628 | 108386.919469 | 105506.710409 | 0 |
| 1734393000 | 106036.832523 | 1 | 1.24 | 98715.0305896 | 107828.235151 | 98312.3775691 | 0 |
| 1734306600 | 104737.202197 | 3 | 3.20 | 101569.599718 | 105155.957735 | 101398.856983 | 0 |
| 1734220200 | 101489.557493 | 118.14 | 0.12 | 101501.877071 | 102693.353319 | 100741.646071 | 0 |
| 1734133800 | 101371.415651 | 1 | 1.28 | 100174.4051 | 101972.212707 | 99371.2407242 | 0 |
| 1734047400 | 100094.332853 | -1 | -1.24 | 101271.938317 | 102600.561182 | 99390.0253273 | 0 |
| 1733961000 | 101349.478597 | 4 | 4.85 | 96923.0875417 | 102026.334782 | 95860.5615391 | 0 |
| 1733874600 | 96665.0469422 | -814.29 | -0.84 | 97288.9119318 | 98312.9079814 | 94458.43153 | 0 |
| 1733788200 | 97479.3399697 | -3 | -3.64 | 98715.0305896 | 102281.463117 | 95572.117304 | 0 |
| 1733701800 | 101160.681827 | 1 | 1.15 | 99979.6036626 | 101160.681827 | 99048.319687 | 0 |
| 1733615400 | 100015.341445 | -52.63 | -0.05 | 99949.4101904 | 100648.183413 | 99225.3673229 | 0 |
|
RBTC/BTC 1,00077800 BTC
+0,00%
|
RBTC/EUR 76.753,73 €
-3,63%
|
|
RBTC/USD $ 83.355,68
-3,32%
|
RBTC/GBP £ 64.577,58
-3,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
