ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Raze NetworkRAZE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,023192
-0,001995
(
-7,92%
)
Info
Rang Rang 722
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
GATE
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
16:25:30
Volumen (24 Stunden)
$ 68.107
Letzte Handelsgröße
10.484,34
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,000952
Vollständig verwässerte Marktkapitalisierung
US$ 2.782.988
Genesis-Datum
29.3.2021
Tagesbereich 0,022707-0,025217
52-Wochen-Bereich 0,000672-0,044827
Umlaufendes Angebot 67.280.910 / 120.000.000
56.07%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.000576Gate.io3160.8/cdn/crypto/logos/exchanges/GATE.png$ 1,821740719304RAZE/USDThttps://gate.io/trade/RAZE_USDTUSDT1https://gate.io/trade/RAZE_USDT99.94276878917 Stundes vor
0.000586LATOKEN1.81/cdn/crypto/logos/exchanges/LATK.png$ 0,0010601740719829RAZE/USDThttps://exchange.latoken.com/exchange/RAZE-USDTUSDT2https://exchange.latoken.com/exchange/RAZE-USDT0.05723121093027 Stundes vor
0.0074LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740700940RAZE/USDThttps://www.lbank.info/exchange/raze/usdtUSDT3https://www.lbank.info/exchange/raze/usdt012 Stundes vor
5.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740700928RAZE/ETHhttps://gate.io/trade/RAZE_ETHETH4https://gate.io/trade/RAZE_ETH012 Stundes vor
1.092E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740700922RAZE/ETHhttps://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eacETH5https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAZE/ETHhttps://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eacETH6https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.02990452-0.00671295-22.44794432410.000952090.0310334377056.2918571CX
40.03551828-0.01232671-34.70525599780.000952090.0375283277056.2918571CX
120.04138134-0.01818977-43.95645476920.000672420.044826691395.0612619CX
260.001303090.021888481679.736626020.000672420.0448266104201.590297CX
520.001492610.021698961453.759521910.000672420.04482661519891.75985CX
1560.021738690.001452886.683383405350.000672420.097490161459035.11218CX
2600.93854484-0.91535327-97.5289864680.0006724240.930730931187775.32965CX

Über RAZE

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407002000.02514308-0.000293-1.150.02556950.025963390.024429670
17406138000.0254365-0.001839-6.740.02723240.027318120.024714580
17405274000.02727586-0.000199-0.720.027474820.027609470.025621590
17404410000.02747515-0.003309-10.750.001366860.02987690.00095209539394
17403546000.030783910.000577011.910.030189970.031009960.029992540
17402682000.03020690.001152063.970.029060950.03052140.028998270
17401818000.02905484-0.000889-2.970.029904520.031033430.02859030
17400954000.029944050.000297891.000.02966090.030223610.029584130
17400090000.029646160.000541741.860.029155960.029873070.029006350
17399226000.02910442-0.000822-2.750.029955630.030031740.028467670
17398362000.029926910.000874473.010.001366860.031093170.00136081539394
17397498000.02905244-0.000328-1.120.029417060.029762460.029009190
17396634000.02938047-0.000388-1.300.02976890.02991140.029236110
17395770000.029768020.000541081.850.029189260.030447030.029103320
17394906000.02922694-0.000641-2.150.029867610.030095410.028539090
17394042000.029867510.001425175.010.028483830.030480770.027947990
17393178000.02844234-0.000593-2.040.029096880.029747280.028218690
17392314000.029034960.000307831.070.001366860.029401330.00136081539394
17391450000.02872713-7.3E-5-0.250.028735980.029284380.027723150
17390586000.028800080.000136290.480.028644140.029075040.028282030
17389722000.02866379-0.000589-2.010.029437690.030556890.028043210
17388858000.02925238-0.001181-3.880.030464720.031183910.029122650
17387994000.030433820.000720182.420.029792810.030825080.029636770
17387130000.02971364-0.001757-5.580.031487380.031562620.028793850
17386266000.031470230.000401851.290.001366860.031845990.00136081539394
17385402000.03106838-0.003078-9.010.034092020.034512330.030120740
17384538000.03414596-0.00176-4.900.036044510.036339680.033891850
17383674000.035906160.000387121.090.035518280.037528320.035102340
17382810000.035519040.001466774.310.033962940.035849150.033774460
17381946000.034052270.00051631.540.033747820.034583530.033430260
17381082000.03353597-0.001049-3.030.034944870.035172770.033215690
17380218000.03458516-0.000763-2.160.001366860.036324280.00136081539394
17379354000.03534793-0.000939-2.590.036184730.036686720.035347930
17378490000.036287370.000120440.330.036149240.036574130.035747710
17377626000.03616693-0.000203-0.560.036451940.037305450.035784180
17376762000.03636960.000937592.650.035420980.036526850.034852920
17375898000.03543201-0.000841-2.320.036392310.036747320.035280660
17375034000.03627340.000671041.880.035686010.036732910.035003840
17374170000.035602360.000396831.130.001366860.037418360.00136081539394
17373306000.03520553-0.000949-2.620.036004550.037599520.034172610
17372442000.03615437-0.001849-4.870.037962940.038165940.035299330
17371578000.038003450.001949115.410.036108830.0384990.036108830
17370714000.03605434-0.001519-4.040.037620050.037728160.035676180
17369850000.03757320.002351296.680.035186750.037940120.034795050
17368986000.035221910.001048543.070.034229390.035511940.034153280
17368122000.03417337-0.001453-4.080.001366860.036139080.00136081539394
17367258000.0356265-0.000278-0.770.035841290.035997560.035237090
17366394000.03590430.000165770.460.035666350.036220760.03519210
17365530000.035738530.00065521.870.001366860.03626990.00136081539394
17364666000.03508333-0.001279-3.520.036285630.036633760.034593570
17363802000.03636272-0.000516-1.400.036920730.037263730.035085410
17362938000.03687825-0.003376-8.390.040287040.040411420.036673070
17362074000.040254060.000509521.280.001366860.040772440.00136081539394
17361210000.03974454-0.000193-0.480.039918380.040066890.039326080
17360346000.039937490.000570791.450.039385490.040072250.039037580
17359482000.03936670.001730054.600.0376930.039611530.037411040
17358618000.037636650.035693161,836.550.001366860.038118880.00136081539394
17357754000.001943491.0E-50.520.001934750.001952650.001920870
17356890000.00193307-0.001789-48.060.003725290.003772450.000931948220
17356026000.00372208-0.032914-89.840.001366860.037348030.00067242629217
17355162000.03663605-0.000439-1.180.037071430.037191440.036289560
17354298000.037075030.000762542.100.03635770.037183360.036296110
17353434000.03631249-5.0E-5-0.140.036375930.037461490.036092010
17352570000.0363625-0.001771-4.640.038287810.038337280.036065040
17351706000.0381334-1.6E-5-0.040.038075520.038664330.037588380
17350842000.038149670.000848272.270.037294090.038578940.036674710
17349978000.03730140.001559374.360.001366860.037705880.00136081539394
17349114000.03574203-0.000669-1.840.036572060.037045220.035464550
17348250000.03641066-0.001438-3.800.03793280.038800720.035958460
17347386000.037848930.000280530.750.037320620.038102610.034021470
17346522000.0375684-0.002025-5.110.039517730.040579480.036424090
17345658000.03959384-0.002774-6.550.042453020.04261890.039560530
17344794000.04236785-0.001275-2.920.043417590.044128150.042040790
17343930000.043643090.000477431.110.001366860.04482660.00136081539394
17343066000.043165660.000954082.260.042282340.043165660.041882020
17342202000.042211580.040104211,903.050.042700470.043057560.041774350
17341338000.002107371.3E-50.620.002098940.002140360.002082190
17340474000.00209405-0.039778-95.000.04186520.043515430.002073327624
17339610000.041871640.002346815.940.039706970.042050290.03892750
17338746000.03952483-0.000992-2.450.040386520.041230970.038424850
17337882000.04051691-0.003089-7.080.001366860.043030580.00136081539394
17337018000.04360585-0.000157-0.360.043718760.04382250.04297030
17336154000.04376299-9.9E-5-0.230.043724220.043938470.043456350
17335290000.043862470.002466835.960.041381340.044684640.041363970
17334426000.04139564-0.000473-1.130.04185810.043163480.040847570
17333562000.041869130.002317335.860.039537710.042548360.039537710
17332698000.0395518-0.000193-0.490.039717130.040080440.038441890
17331834000.03974443-0.000798-1.970.040509810.041049480.039026980
17330970000.040542028.8E-50.220.040570630.040889170.040000060
17330106000.040453790.001196183.050.03916610.040772870.039051880
17329242000.039257610.000153420.390.039108770.03984030.038658540
17328378000.03910419-0.000925-2.310.039869350.0399530.038612240

Kürzlich von Ihnen besucht