Precipitate.AIRAINAI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,003201

0,000031

(

0,99%

)

Offizielle Links

Website

Info

Rang 3802

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

11:16:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,106834

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006796

Vollständig verwässerte Marktkapitalisierung

US$ 3.201.190

Genesis-Datum

26.6.2023

Tagesbereich 0,003162-0,003208

52-Wochen-Bereich 0,002943-0,036826

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	RAIN/ETH	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	ETH	1	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0035473	-0.00034611	-9.75699828038	0.00294339	0.00370322	0.74154843	CX
4	0.0045253	-0.00132411	-29.2601595474	0.00294339	0.00821524	0.92693554	CX
12	0.00576634	-0.00256515	-44.4848898955	0.00294339	0.00821524	0.92693554	CX
26	0.00401359	-0.0008124	-20.2412304196	0.00294339	0.00821524	0.77006952	CX
52	0.03548226	-0.03228107	-90.9780549491	0.00294339	0.03682583	5.97758848	CX
156	0.0007055	0.00249569	353.747696669	7.901E-5	0.04949179	8.28437446	CX
260	0.0007055	0.00249569	353.747696669	7.901E-5	0.04949179	8.28437446	CX

Precipitate is the first IaaS company serving the nexus of AI and public blockchains. Powered by the $RAIN Infrastructure Token. Precipitate Protocol provides data portability between the siloed fields of artificial intelligence API services, and public blockchain node access.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741996200	0.00317619	8.2E-5	2.65	0.00309327	0.00322805	0.00309135	0
1741909800	0.00309385	-7.0E-5	-2.21	0.00316948	0.00317813	0.00302752	0
1741823400	0.00316376	-2.6E-5	-0.82	0.00318671	0.00324232	0.00304442	0
1741737000	0.00318947	6.6E-5	2.11	0.00308715	0.00325534	0.00294339	0
1741650600	0.00312373	-0.000211	-6.33	0.00355824	0.00358485	0.00300692	5
1741564200	0.00333523	-0.000307	-8.43	0.00365233	0.00366718	0.00331264	0
1741477800	0.00364194	9.4E-5	2.65	0.0035473	0.00370322	0.00349619	0
1741391400	0.00354753	-0.00011	-3.01	0.00355824	0.00374482	0.0033881	5
1741305000	0.00365769	-7.5E-5	-2.01	0.0037206	0.0038508	0.00361873	0
1741218600	0.00373294	0.00012975	3.60	0.00359506	0.00376642	0.00357758	0
1741132200	0.00360319	2.6E-5	0.73	0.00355824	0.00368475	0.00334015	0
1741045800	0.00357675	-0.0006	-14.37	0.00417657	0.00418937	0.00348319	5
1740959400	0.00417651	0.00051047	13.92	0.00367621	0.0042322	0.00361496	0
1740873000	0.00366604	-4.3E-5	-1.16	0.00370422	0.00378184	0.00356139	0
1740786600	0.00370867	-0.000113	-2.96	0.0038287	0.00383328	0.00345173	0
1740700200	0.00382211	-4.5E-5	-1.16	0.00388693	0.00394681	0.00371366	0
1740613800	0.00386672	-0.00028	-6.75	0.00413972	0.00415275	0.00375697	0
1740527400	0.00414633	-3.0E-5	-0.72	0.00417657	0.00419704	0.00389485	0
1740441000	0.00417662	-0.000503	-10.75	0.00432996	0.00821524	0.00414493	5
1740354600	0.0046796	8.8E-5	1.92	0.00458931	0.00471396	0.0045593	0
1740268200	0.00459189	0.00017513	3.97	0.00441769	0.0046397	0.00440816	0
1740181800	0.00441676	-0.000135	-2.97	0.00454592	0.00471753	0.00434614	0
1740095400	0.00455193	4.5E-5	1.00	0.00450889	0.00459443	0.00449722	0
1740009000	0.00450665	8.2E-5	1.85	0.00443213	0.00454114	0.00440939	0
1739922600	0.00442429	-0.000125	-2.75	0.00455369	0.00456526	0.0043275	0
1739836200	0.00454932	0.00013293	3.01	0.00432996	0.00472661	0.00427524	5
1739749800	0.00441639	-5.0E-5	-1.12	0.00447182	0.00452433	0.00440982	0
1739663400	0.00446626	-5.9E-5	-1.30	0.0045253	0.00454697	0.00444431	0
1739577000	0.00452517	8.2E-5	1.85	0.00443719	0.00462839	0.00442413	0
1739490600	0.00444292	-9.7E-5	-2.14	0.00454031	0.00457494	0.00433836	0
1739404200	0.00454029	0.00021664	5.01	0.00432996	0.00463352	0.0042485	0
1739317800	0.00432365	-9.0E-5	-2.04	0.00442315	0.00452202	0.00428965	0
1739231400	0.00441374	4.7E-5	1.08	0.00547321	0.00566499	0.00436619	5
1739145000	0.00436694	-1.1E-5	-0.25	0.00436829	0.00445165	0.00421432	0
1739058600	0.00437803	2.1E-5	0.48	0.00435432	0.00441983	0.00429928	0
1738972200	0.00435731	-8.9E-5	-2.00	0.00447496	0.00464509	0.00426297	0
1738885800	0.00444679	-0.00018	-3.89	0.00463108	0.00474041	0.00442707	0
1738799400	0.00462638	0.00010948	2.42	0.00452894	0.00468586	0.00450522	0
1738713000	0.0045169	-0.000267	-5.58	0.00478654	0.00479798	0.00437708	0
1738626600	0.00478393	6.1E-5	1.29	0.00547321	0.00566499	0.00413623	5
1738540200	0.00472284	-0.000468	-9.02	0.00518248	0.00524638	0.00457879	0
1738453800	0.00519068	-0.000268	-4.91	0.00547929	0.00552416	0.00515205	0
1738367400	0.00545826	5.9E-5	1.09	0.00539929	0.00570485	0.00533607	0
1738281000	0.00539941	0.00022297	4.31	0.00516286	0.00544959	0.00513421	0
1738194600	0.00517644	7.8E-5	1.53	0.00513016	0.0052572	0.00508189	0
1738108200	0.00509795	-0.000159	-3.02	0.00531213	0.00534677	0.00504927	0
1738021800	0.00525745	-0.000116	-2.16	0.00547321	0.00566499	0.00503971	5
1737935400	0.0053734	-0.000143	-2.59	0.0055006	0.00557691	0.0053734	0
1737849000	0.00551621	1.8E-5	0.33	0.00549521	0.0055598	0.00543417	0
1737762600	0.0054979	-3.1E-5	-0.56	0.00554122	0.00567097	0.00543972	0
1737676200	0.00552871	0.00014253	2.65	0.0053845	0.00555261	0.00529815	0
1737589800	0.00538618	-0.000128	-2.32	0.00553216	0.00558613	0.00536317	0
1737503400	0.00551408	0.000102	1.88	0.00542479	0.00558394	0.00532109	0
1737417000	0.00541208	6.0E-5	1.12	0.00547321	0.00568813	0.00519473	5
1737330600	0.00535175	-0.000144	-2.62	0.00547321	0.00571567	0.00519473	0
1737244200	0.00549599	-0.000281	-4.86	0.00577092	0.00580178	0.00536601	0
1737157800	0.00577708	0.0002963	5.41	0.00548907	0.00585241	0.00548907	0
1737071400	0.00548078	-0.000231	-4.04	0.00571879	0.00573523	0.0054233	0
1736985000	0.00571167	0.00035743	6.68	0.0053489	0.00576745	0.00528935	0
1736898600	0.00535424	0.00015939	3.07	0.00520336	0.00539833	0.00519179	0
1736812200	0.00519485	-0.000221	-4.08	0.00553739	0.00557672	0.00489147	5
1736725800	0.00541575	-4.2E-5	-0.77	0.0054484	0.00547215	0.00535655	0
1736639400	0.00545798	2.5E-5	0.46	0.0054218	0.00550608	0.00534971	0
1736553000	0.00543278	0.0001	1.88	0.00553739	0.00557672	0.00531211	5
1736466600	0.00533318	-0.000194	-3.51	0.00551594	0.00556886	0.00525873	0
1736380200	0.00552766	-7.8E-5	-1.39	0.00561249	0.00566463	0.00533349	0
1736293800	0.00560603	-0.000513	-8.38	0.00612422	0.00614312	0.00557484	0
1736207400	0.0061192	7.7E-5	1.27	0.00553739	0.006198	0.00549768	5
1736121000	0.00604175	-2.9E-5	-0.48	0.00606817	0.00609075	0.00597814	0
1736034600	0.00607108	8.7E-5	1.45	0.00598717	0.00609156	0.00593428	0
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702	0
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768	5
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768	0
1735689000	0.00553259	-3.4E-5	-0.61	0.00557115	0.00571418	0.00550004	0
1735602600	0.00556636	-3.0E-6	-0.05	0.00552967	0.00569469	0.00547834	5
1735516200	0.00556921	-6.7E-5	-1.19	0.0056354	0.00565364	0.00551654	0
1735429800	0.00563594	0.00011591	2.10	0.0055269	0.00565241	0.00551754	0
1735343400	0.00552003	-8.0E-6	-0.14	0.00552967	0.00569469	0.00548651	0
1735257000	0.00552763	-0.000269	-4.64	0.0058203	0.00582782	0.00548241	0
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00567328	0.00574157	0.00517176	5
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0
1734738600	0.00575359	4.3E-5	0.75	0.00567328	0.00579215	0.00517176	0
1734652200	0.00571094	-0.000308	-5.12	0.00600727	0.00616867	0.00553699	0
1734565800	0.00601884	-0.000422	-6.55	0.00645348	0.00647869	0.00601378	0
1734479400	0.00644053	-0.000194	-2.92	0.00660011	0.00670812	0.00639081	0
1734393000	0.00663438	7.3E-5	1.11	0.00636304	0.0068143	0.00626724	5
1734306600	0.00656181	0.00014504	2.26	0.00642753	0.00656181	0.00636668	0
1734220200	0.00641677	-6.1E-5	-0.94	0.00649109	0.00654538	0.00635031	0