Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.494E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742947321 | GRT/ETH | https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 1 | https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 5 Stundes vor |
| 0.0002111 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | RAIL/ETH | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | ETH | 2 | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | 0 | 5 Stundes vor |
| 0.621817 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742947322 | RAIL/USDT | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | USDT | 3 | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12561993 | 0.00775319 | 6.17194262089 | 0.12520432 | 0.13649219 | 0 | CX |
| 4 | 0.16194802 | -0.0285749 | -17.6444886452 | 0.11514706 | 0.50449522 | 0 | CX |
| 12 | 0.21662555 | -0.08325243 | -38.4314915761 | 0.11514706 | 0.78819251 | 0 | CX |
| 26 | 0.16771404 | -0.03434092 | -20.4758766768 | 0.11514706 | 0.8665655 | 0 | CX |
| 52 | 0.60294653 | -0.46957341 | -77.8797765036 | 0.11514706 | 2.16522551 | 8.0241719 | CX |
| 156 | 2.04183783 | -1.90846471 | -93.4679866324 | 0.01546872 | 9.97470203 | 23.69627845 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.97470203 | 40.86094153 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.13424331 | -0.000245 | -0.18 | 0.1351213 | 0.13603566 | 0.13255617 | 0 |
| 1742860200 | 0.13448879 | 0.00499064 | 3.85 | 0.12988844 | 0.13649219 | 0.12856561 | 0 |
| 1742773800 | 0.12949815 | 0.00104683 | 0.81 | 0.12860327 | 0.13116061 | 0.12857665 | 0 |
| 1742687400 | 0.12845132 | 0.00079942 | 0.63 | 0.12765255 | 0.13015534 | 0.12765255 | 0 |
| 1742601000 | 0.1276519 | -0.000803 | -0.63 | 0.12891693 | 0.12954166 | 0.12589203 | 0 |
| 1742514600 | 0.12845521 | -0.005489 | -4.10 | 0.13364652 | 0.13416214 | 0.12686288 | 0 |
| 1742428200 | 0.13394394 | 0.00875326 | 6.99 | 0.12561993 | 0.1343089 | 0.12520432 | 0 |
| 1742341800 | 0.12519068 | -0.000209 | -0.17 | 0.12516081 | 0.12560694 | 0.12167807 | 0 |
| 1742255400 | 0.12539978 | 0.0029158 | 2.38 | 0.12399189 | 0.1266304 | 0.12053513 | 0 |
| 1742169000 | 0.12248398 | -0.003443 | -2.73 | 0.12576994 | 0.126031 | 0.12090788 | 0 |
| 1742082600 | 0.1259271 | 0.00167286 | 1.35 | 0.12422047 | 0.12685704 | 0.12368082 | 0 |
| 1741996200 | 0.12425424 | 0.00322102 | 2.66 | 0.12101049 | 0.12628297 | 0.12093516 | 0 |
| 1741909800 | 0.12103322 | -0.002735 | -2.21 | 0.12399189 | 0.12433022 | 0.11843822 | 0 |
| 1741823400 | 0.12376784 | -0.001006 | -0.81 | 0.12466596 | 0.12684145 | 0.11909931 | 0 |
| 1741737000 | 0.12477376 | -0.272468 | -68.59 | 0.12077086 | 0.12735058 | 0.11514706 | 0 |
| 1741650600 | 0.39724164 | 0.2667655 | 204.46 | 0.14064055 | 0.47622471 | 0.13995673 | 0 |
| 1741564200 | 0.13047614 | -0.011998 | -8.42 | 0.14288098 | 0.1434622 | 0.12959231 | 0 |
| 1741477800 | 0.14247446 | -0.308661 | -68.42 | 0.13877223 | 0.14487204 | 0.13677273 | 0 |
| 1741391400 | 0.45113547 | 0.30804473 | 215.28 | 0.14064055 | 0.47622471 | 0.13995673 | 0 |
| 1741305000 | 0.14309074 | -0.002944 | -2.02 | 0.14555197 | 0.15064521 | 0.1415666 | 0 |
| 1741218600 | 0.14603447 | 0.00507571 | 3.60 | 0.14064055 | 0.14734431 | 0.13995673 | 0 |
| 1741132200 | 0.14095876 | -0.313892 | -69.01 | 0.13920018 | 0.14414926 | 0.13066837 | 0 |
| 1741045800 | 0.45485083 | 0.29146374 | 178.39 | 0.16338968 | 0.50449522 | 0.15236872 | 0 |
| 1740959400 | 0.16338709 | 0.0199697 | 13.92 | 0.14381547 | 0.16556582 | 0.14141918 | 0 |
| 1740873000 | 0.14341739 | -0.001668 | -1.15 | 0.14491101 | 0.1479476 | 0.13932357 | 0 |
| 1740786600 | 0.14508505 | -0.004438 | -2.97 | 0.14978086 | 0.14996009 | 0.13503363 | 0 |
| 1740700200 | 0.14952305 | -0.001745 | -1.15 | 0.15205895 | 0.15440134 | 0.14528052 | 0 |
| 1740613800 | 0.15126798 | -0.010938 | -6.74 | 0.16194802 | 0.1624578 | 0.1469748 | 0 |
| 1740527400 | 0.16220648 | -0.36893 | -69.46 | 0.16338968 | 0.16419039 | 0.15236872 | 0 |
| 1740441000 | 0.53113604 | 0.34806759 | 190.13 | 0.16939014 | 0.57756537 | 0.16724972 | 0 |
| 1740354600 | 0.18306845 | 0.00343143 | 1.91 | 0.17953637 | 0.18441271 | 0.17836225 | 0 |
| 1740268200 | 0.17963702 | 0.00685117 | 3.97 | 0.17282222 | 0.1815073 | 0.17244946 | 0 |
| 1740181800 | 0.17278585 | -0.005288 | -2.97 | 0.17783883 | 0.18455233 | 0.17002331 | 0 |
| 1740095400 | 0.17807392 | 0.00177157 | 1.00 | 0.17639002 | 0.17973638 | 0.17593349 | 0 |
| 1740009000 | 0.17630235 | 0.00322167 | 1.86 | 0.1733872 | 0.17765181 | 0.17249752 | 0 |
| 1739922600 | 0.17308068 | -0.405452 | -70.08 | 0.17814275 | 0.17859539 | 0.16929403 | 0 |
| 1739836200 | 0.57853221 | 0.40576064 | 234.85 | 0.16939014 | 0.60107769 | 0.16724972 | 0 |
| 1739749800 | 0.17277157 | -0.001951 | -1.12 | 0.17493991 | 0.17699397 | 0.1725144 | 0 |
| 1739663400 | 0.17472236 | -0.002305 | -1.30 | 0.17703228 | 0.17787975 | 0.17386386 | 0 |
| 1739577000 | 0.17702708 | 0.00321777 | 1.85 | 0.17358526 | 0.18106505 | 0.17307419 | 0 |
| 1739490600 | 0.17380931 | -0.003809 | -2.14 | 0.17761934 | 0.17897399 | 0.16971874 | 0 |
| 1739404200 | 0.17761869 | 0.00847532 | 5.01 | 0.16939014 | 0.18126572 | 0.16620353 | 0 |
| 1739317800 | 0.16914337 | -0.392146 | -69.87 | 0.17303587 | 0.1769037 | 0.1678134 | 0 |
| 1739231400 | 0.56128956 | 0.39045256 | 228.55 | 0.18117026 | 0.56837197 | 0.17804404 | 0 |
| 1739145000 | 0.170837 | -0.000434 | -0.25 | 0.17088961 | 0.17415089 | 0.16486642 | 0 |
| 1739058600 | 0.1712708 | 0.00081045 | 0.48 | 0.17034346 | 0.17290599 | 0.16819005 | 0 |
| 1738972200 | 0.17046035 | -0.0035 | -2.01 | 0.17506265 | 0.18171835 | 0.16676981 | 0 |
| 1738885800 | 0.17396062 | -0.007026 | -3.88 | 0.18117026 | 0.1854472 | 0.17318913 | 0 |
| 1738799400 | 0.18098648 | 0.0042828 | 2.42 | 0.1771745 | 0.18331328 | 0.17624651 | 0 |
| 1738713000 | 0.17670368 | -0.431663 | -70.95 | 0.18725189 | 0.18769932 | 0.17123379 | 0 |
| 1738626600 | 0.60836697 | 0.42360683 | 229.27 | 0.18537642 | 0.61563093 | 0.18202422 | 0 |
| 1738540200 | 0.18476014 | -0.018302 | -9.01 | 0.20274138 | 0.20524092 | 0.17912465 | 0 |
| 1738453800 | 0.20306218 | -0.010468 | -4.90 | 0.21435265 | 0.21610798 | 0.20155103 | 0 |
| 1738367400 | 0.21352986 | 0.00230212 | 1.09 | 0.21122319 | 0.2231767 | 0.20874963 | 0 |
| 1738281000 | 0.21122774 | 0.00872275 | 4.31 | 0.20197379 | 0.21319087 | 0.20085292 | 0 |
| 1738194600 | 0.20250499 | 0.00307036 | 1.54 | 0.20069447 | 0.20566433 | 0.19880601 | 0 |
| 1738108200 | 0.19943463 | -0.469149 | -70.17 | 0.20781319 | 0.20916849 | 0.19752994 | 0 |
| 1738021800 | 0.66858325 | 0.45837312 | 218.05 | 0.21411497 | 0.70220304 | 0.20322063 | 0 |
| 1737935400 | 0.21021013 | -0.005587 | -2.59 | 0.21518648 | 0.21817177 | 0.21021013 | 0 |
| 1737849000 | 0.21579691 | 0.00071628 | 0.33 | 0.21497542 | 0.21750224 | 0.21258758 | 0 |
| 1737762600 | 0.21508063 | -0.001205 | -0.56 | 0.21677556 | 0.22185127 | 0.21280448 | 0 |
| 1737676200 | 0.21628591 | 0.00557575 | 2.65 | 0.21064457 | 0.21722105 | 0.2072664 | 0 |
| 1737589800 | 0.21071016 | -0.005004 | -2.32 | 0.21642099 | 0.21853219 | 0.2098101 | 0 |
| 1737503400 | 0.21571379 | -0.472533 | -68.66 | 0.21222067 | 0.21844647 | 0.20816387 | 0 |
| 1737417000 | 0.68824721 | 0.4788839 | 228.73 | 0.21411497 | 0.72335314 | 0.20322063 | 0 |
| 1737330600 | 0.20936331 | -0.005643 | -2.62 | 0.21411497 | 0.2236001 | 0.20322063 | 0 |
| 1737244200 | 0.21500594 | -0.010996 | -4.87 | 0.22576131 | 0.22696854 | 0.20992114 | 0 |
| 1737157800 | 0.22600223 | 0.01159114 | 5.41 | 0.21473514 | 0.22894921 | 0.21473514 | 0 |
| 1737071400 | 0.21441109 | -0.009033 | -4.04 | 0.22372219 | 0.2243651 | 0.21216222 | 0 |
| 1736985000 | 0.2234436 | 0.01398288 | 6.68 | 0.20925161 | 0.22562558 | 0.20692221 | 0 |
| 1736898600 | 0.20946072 | -0.451162 | -68.29 | 0.20355832 | 0.21118552 | 0.20310569 | 0 |
| 1736812200 | 0.66062267 | 0.44875592 | 211.81 | 0.21210378 | 0.69862278 | 0.21042183 | 0 |
| 1736725800 | 0.21186675 | -0.001652 | -0.77 | 0.21314411 | 0.21407341 | 0.20955098 | 0 |
| 1736639400 | 0.21351882 | -0.477361 | -69.09 | 0.21210378 | 0.21540078 | 0.20928343 | 0 |
| 1736553000 | 0.69087963 | 0.482243 | 231.14 | 0.21794643 | 0.70115176 | 0.2151644 | 0 |
| 1736466600 | 0.20863663 | -0.007608 | -3.52 | 0.21578652 | 0.21785681 | 0.20572407 | 0 |
| 1736380200 | 0.216245 | -0.003066 | -1.40 | 0.21956343 | 0.2216032 | 0.20864897 | 0 |
| 1736293800 | 0.21931082 | -0.558861 | -71.82 | 0.23958249 | 0.24032215 | 0.21809059 | 0 |
| 1736207400 | 0.77817159 | 0.54181532 | 229.24 | 0.21794643 | 0.78819251 | 0.2151644 | 0 |
| 1736121000 | 0.23635627 | -0.001147 | -0.48 | 0.23739011 | 0.2382733 | 0.23386777 | 0 |
| 1736034600 | 0.23750376 | 0.00339442 | 1.45 | 0.23422104 | 0.23830512 | 0.23215205 | 0 |
| 1735948200 | 0.23410934 | -0.493464 | -67.82 | 0.22415599 | 0.2355653 | 0.22247924 | 0 |
| 1735861800 | 0.72757303 | 0.50996884 | 234.36 | 0.21794643 | 0.73689521 | 0.2151644 | 0 |
| 1735775400 | 0.21760419 | 0.00116632 | 0.54 | 0.21662555 | 0.21863025 | 0.21507218 | 0 |
| 1735689000 | 0.21643787 | -0.491429 | -69.42 | 0.21794643 | 0.22354166 | 0.2151644 | 0 |
| 1735602600 | 0.70786685 | 0.4899964 | 224.90 | 0.21632358 | 0.72199366 | 0.2151579 | 0 |
| 1735516200 | 0.21787045 | -0.002611 | -1.18 | 0.22045961 | 0.2211733 | 0.2158099 | 0 |
| 1735429800 | 0.22048104 | 0.00453476 | 2.10 | 0.21621513 | 0.22112524 | 0.21584887 | 0 |
| 1735343400 | 0.21594628 | -0.000297 | -0.14 | 0.21632358 | 0.22277926 | 0.21463514 | 0 |
| 1735257000 | 0.2162437 | -0.010531 | -4.64 | 0.22769327 | 0.22798745 | 0.21447474 | 0 |
|
RAIL/BTC 0 BTC
-
|
RAIL/EUR 0 €
-
|
|
RAIL/USD $ 0,133373
-0,65%
|
RAIL/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
