Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | RADS/BTC | https://poloniex.com/exchange#BTC_RADS | BTC | 1 | https://poloniex.com/exchange#BTC_RADS | 0 | - | |||
| 7.097E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1730678534 | RADS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.84119371 | -0.05995617 | -1.23845839666 | 4.77190853 | 5.2201146 | 0 | CX |
| 4 | 4.3114424 | 0.46979514 | 10.8964726051 | 4.17945878 | 5.2201146 | 0 | CX |
| 12 | 4.38141669 | 0.39982085 | 9.1253783488 | 3.72884754 | 5.2201146 | 0 | CX |
| 26 | 4.46325007 | 0.31798747 | 7.12457211702 | 3.52522254 | 5.2201146 | 0 | CX |
| 52 | 2.46310965 | 2.31812789 | 94.1138730872 | 2.37987675 | 5.23643202 | 0 | CX |
| 156 | 0.3966 | 4.38463754 | 1105.55661624 | 0.3966 | 5.23643202 | 0 | CX |
| 260 | 0.47481251 | 4.30642503 | 906.973792666 | 0.04623688 | 5.23643202 | 689.2870556 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730677800 | 4.88733627 | -0.03 | -0.52 | 4.91887392 | 4.91887392 | 4.78944593 | 0 |
| 1730591400 | 4.91311754 | -0.02 | -0.33 | 4.93645887 | 4.95786484 | 4.90388718 | 0 |
| 1730505000 | 4.92924689 | -0.06 | -1.23 | 4.98264614 | 5.07703482 | 4.88496019 | 0 |
| 1730418600 | 4.99053375 | -0.15 | -2.87 | 5.13193721 | 5.15599888 | 4.94325282 | 0 |
| 1730332200 | 5.13825142 | -0.02 | -0.31 | 5.16054806 | 5.17425166 | 5.07039913 | 0 |
| 1730245800 | 5.15397411 | 0.19 | 3.92 | 4.95038247 | 5.2201146 | 4.94819659 | 0 |
| 1730159400 | 4.9594425 | 0.14 | 2.84 | 4.84119371 | 4.98171714 | 4.77190853 | 0 |
| 1730073000 | 4.82232278 | 0.06 | 1.36 | 4.75499 | 4.84161669 | 4.74472631 | 0 |
| 1729986600 | 4.75783021 | 0.05 | 1.11 | 4.72878787 | 4.77629022 | 4.70984811 | 0 |
| 1729900200 | 4.70579785 | -0.13 | -2.62 | 4.84119371 | 4.87764674 | 4.6517329 | 0 |
| 1729813800 | 4.83223303 | 0.1 | 2.13 | 4.72961112 | 4.87869354 | 4.7208882 | 0 |
| 1729727400 | 4.73161886 | -0.05 | -1.00 | 4.77812338 | 4.77847823 | 4.62800266 | 0 |
| 1729641000 | 4.77938096 | -0.01 | -0.21 | 4.77903037 | 4.80723953 | 4.72503214 | 0 |
| 1729554600 | 4.78961342 | -0.11 | -2.20 | 4.89508974 | 4.92685308 | 4.74349215 | 0 |
| 1729468200 | 4.89713013 | 0.05 | 0.96 | 4.85287182 | 4.91844668 | 4.832106 | 0 |
| 1729381800 | 4.85036729 | -0.01 | -0.12 | 4.85881981 | 4.86974565 | 4.82862279 | 0 |
| 1729295400 | 4.85643664 | 0.08 | 1.66 | 4.2762207 | 4.89583848 | 4.26455039 | 0 |
| 1729209000 | 4.77719864 | -0.02 | -0.50 | 4.2762207 | 4.78651913 | 4.26455039 | 0 |
| 1729122600 | 4.80117514 | 0.06 | 1.30 | 4.75016404 | 4.85148648 | 4.74002242 | 0 |
| 1729036200 | 4.7394724 | 0.05 | 1.01 | 4.6880589 | 4.81147573 | 4.60330723 | 0 |
| 1728949800 | 4.69211128 | 0.24 | 5.33 | 4.2762207 | 4.71795217 | 4.26455039 | 0 |
| 1728863400 | 4.45455127 | -0.03 | -0.61 | 4.48947064 | 4.49004053 | 4.40287234 | 0 |
| 1728777000 | 4.48196841 | 0.05 | 1.12 | 4.43797694 | 4.50348793 | 4.43364351 | 0 |
| 1728690600 | 4.43212404 | 0.16 | 3.75 | 4.2762207 | 4.50023963 | 4.26455039 | 0 |
| 1728604200 | 4.27199089 | -0.03 | -0.70 | 4.29839314 | 4.34503463 | 4.17945878 | 0 |
| 1728517800 | 4.302063 | -0.11 | -2.54 | 4.41070956 | 4.43581874 | 4.28139796 | 0 |
| 1728431400 | 4.41406431 | -0.02 | -0.37 | 4.42126422 | 4.48423661 | 4.39077905 | 0 |
| 1728345000 | 4.43050451 | -0.03 | -0.67 | 4.3114424 | 4.57205843 | 4.29110878 | 0 |
| 1728258600 | 4.46041411 | 0.06 | 1.28 | 4.40144088 | 4.46457437 | 4.38845478 | 0 |
| 1728172200 | 4.40419238 | 0 | 0.06 | 4.41282162 | 4.42622289 | 4.37974393 | 0 |
| 1728085800 | 4.40176024 | 0.09 | 2.07 | 4.3114424 | 4.43264284 | 4.29110878 | 0 |
| 1727999400 | 4.31249843 | 0 | 0.11 | 4.29703407 | 4.36026124 | 4.25945262 | 0 |
| 1727913000 | 4.30775835 | -0.01 | -0.32 | 4.31727755 | 4.4203558 | 4.25667769 | 0 |
| 1727826600 | 4.32168621 | -0.17 | -3.70 | 4.49457055 | 4.54794708 | 4.27431373 | 0 |
| 1727740200 | 4.48757149 | -0.18 | -3.76 | 4.65111121 | 4.65343193 | 4.46682199 | 0 |
| 1727653800 | 4.66276235 | -0.01 | -0.19 | 4.67543475 | 4.68410374 | 4.64513908 | 0 |
| 1727567400 | 4.67170386 | 0.01 | 0.12 | 4.67188838 | 4.69840632 | 4.64526399 | 0 |
| 1727481000 | 4.66608446 | 0.04 | 0.90 | 4.62109799 | 4.71933325 | 4.60214758 | 0 |
| 1727394600 | 4.62439313 | 0.15 | 3.45 | 4.48484056 | 4.66587439 | 4.44774454 | 0 |
| 1727308200 | 4.47006532 | -0.1 | -2.12 | 4.56114609 | 4.58586423 | 4.46824636 | 0 |
| 1727221800 | 4.5669855 | 0.07 | 1.54 | 4.49434486 | 4.58888471 | 4.45222559 | 0 |
| 1727135400 | 4.49770529 | -0.01 | -0.21 | 4.17053714 | 4.53270628 | 3.99461458 | 0 |
| 1727049000 | 4.50724792 | -0 | -0.01 | 4.49782026 | 4.53705177 | 4.42859329 | 0 |
| 1726962600 | 4.50755309 | 0.03 | 0.67 | 4.48556162 | 4.50755309 | 4.45516304 | 0 |
| 1726876200 | 4.47768608 | 0.01 | 0.12 | 4.46572763 | 4.54933739 | 4.43020218 | 0 |
| 1726789800 | 4.47220932 | 0.13 | 2.90 | 4.38452376 | 4.53191283 | 4.37862189 | 0 |
| 1726703400 | 4.34626028 | 0.07 | 1.61 | 4.27948106 | 4.35592356 | 4.20493133 | 0 |
| 1726617000 | 4.2773626 | 0.14 | 3.33 | 4.13360506 | 4.35299179 | 4.09033607 | 0 |
| 1726530600 | 4.13968506 | -0.06 | -1.37 | 4.19969659 | 4.20168942 | 4.08463647 | 0 |
| 1726444200 | 4.19726799 | -0.06 | -1.46 | 4.25886711 | 4.28581868 | 4.16966776 | 0 |
| 1726357800 | 4.2594881 | -0.04 | -0.94 | 4.29666148 | 4.30419565 | 4.22317985 | 0 |
| 1726271400 | 4.29985868 | 0.17 | 4.14 | 4.12852716 | 4.30515233 | 4.09218555 | 0 |
| 1726185000 | 4.12890543 | 0.06 | 1.41 | 4.07321243 | 4.15575764 | 4.07167309 | 0 |
| 1726098600 | 4.07150347 | -0.02 | -0.42 | 4.09017284 | 4.11622309 | 3.94291151 | 0 |
| 1726012200 | 4.08851002 | 0.03 | 0.85 | 4.04224396 | 4.11868575 | 4.00475406 | 0 |
| 1725925800 | 4.05398808 | 0.15 | 3.92 | 4.17053714 | 4.24687602 | 3.88460185 | 0 |
| 1725839400 | 3.90106547 | 0.06 | 1.61 | 3.84479904 | 3.92577226 | 3.80662214 | 0 |
| 1725753000 | 3.8393088 | 0.02 | 0.41 | 3.83138783 | 3.89081102 | 3.81417477 | 0 |
| 1725666600 | 3.82372095 | -0.16 | -4.05 | 3.98640193 | 4.04061378 | 3.72884754 | 0 |
| 1725580200 | 3.98510814 | -0.12 | -3.00 | 4.11663543 | 4.1330153 | 3.95839291 | 0 |
| 1725493800 | 4.10836813 | 0.02 | 0.40 | 4.07500513 | 4.15199907 | 3.96131545 | 0 |
| 1725407400 | 4.09201238 | -0.11 | -2.54 | 4.19668107 | 4.24304293 | 4.08585787 | 0 |
| 1725321000 | 4.19886908 | 0.14 | 3.33 | 4.17053714 | 4.24687602 | 3.99461458 | 0 |
| 1725234600 | 4.06368755 | -0.12 | -2.88 | 4.18420029 | 4.18998434 | 4.06270107 | 0 |
| 1725148200 | 4.18400157 | -0.01 | -0.24 | 4.19478475 | 4.21191549 | 4.17061805 | 0 |
| 1725061800 | 4.19413183 | -0.02 | -0.47 | 4.20833151 | 4.24975173 | 4.10998412 | 0 |
| 1724975400 | 4.21384729 | 0.01 | 0.32 | 4.18917528 | 4.34148755 | 4.17859508 | 0 |
| 1724889000 | 4.20035235 | -0.03 | -0.80 | 4.22247228 | 4.27243303 | 4.11082937 | 0 |
| 1724802600 | 4.234078 | -0.23 | -5.16 | 4.46224442 | 4.48497895 | 4.11806902 | 0 |
| 1724716200 | 4.4643863 | -0.1 | -2.13 | 4.56754545 | 4.57384262 | 4.4643863 | 0 |
| 1724629800 | 4.56167765 | 0.02 | 0.42 | 4.55610793 | 4.6130507 | 4.53088022 | 0 |
| 1724543400 | 4.54241923 | -0 | -0.03 | 4.54961985 | 4.57761042 | 4.51842782 | 0 |
| 1724457000 | 4.54368179 | 0.26 | 6.02 | 4.28549151 | 4.60021862 | 4.28549151 | 0 |
| 1724370600 | 4.28558164 | -0.06 | -1.30 | 4.17053714 | 4.37372496 | 3.99461458 | 0 |
| 1724284200 | 4.3419446 | 0.15 | 3.50 | 4.18776156 | 4.35663539 | 4.1795404 | 0 |
| 1724197800 | 4.19521554 | -0.02 | -0.47 | 4.21553496 | 4.35270436 | 4.15946298 | 0 |
| 1724111400 | 4.21496649 | 0.04 | 1.04 | 4.17053714 | 4.24687602 | 3.99461458 | 0 |
| 1724025000 | 4.17142781 | -0.05 | -1.10 | 4.22196129 | 4.27335848 | 4.17142781 | 0 |
| 1723938600 | 4.21788052 | 0.04 | 0.86 | 4.17858443 | 4.23432001 | 4.17607422 | 0 |
| 1723852200 | 4.18202293 | 0.09 | 2.31 | 4.08513752 | 4.24597754 | 4.05733006 | 0 |
| 1723765800 | 4.08755192 | -0.09 | -2.13 | 4.17053714 | 4.24687602 | 3.99461458 | 0 |
| 1723679400 | 4.17655682 | -0.12 | -2.77 | 4.29529247 | 4.38364799 | 4.15088981 | 0 |
| 1723593000 | 4.29552383 | 0.08 | 1.90 | 4.21245486 | 4.3686066 | 4.15086852 | 0 |
| 1723506600 | 4.21558606 | 0.04 | 0.97 | 4.38141669 | 4.38141669 | 4.10689125 | 0 |
| 1723420200 | 4.17529 | -0.14 | -3.34 | 4.33688372 | 4.38138688 | 4.14063677 | 0 |
| 1723333800 | 4.31950743 | 0.01 | 0.29 | 4.32056204 | 4.36362451 | 4.27945906 | 0 |
| 1723247400 | 4.30702948 | -0.08 | -1.78 | 4.38141669 | 4.38141669 | 4.23083325 | 0 |
| 1723161000 | 4.38491267 | 0.47 | 12.04 | 3.90553942 | 4.44645005 | 3.89063146 | 0 |
| 1723074600 | 3.91357535 | -0.06 | -1.51 | 3.97773152 | 4.09411168 | 3.87401171 | 0 |
| 1722988200 | 3.97343926 | 0.12 | 3.17 | 3.83187114 | 4.05001163 | 3.83187114 | 0 |
| 1722901800 | 3.85138789 | -0.28 | -6.77 | 4.30567893 | 4.33443242 | 3.52522254 | 0 |
| 1722815400 | 4.13100898 | -0.18 | -4.19 | 4.30567893 | 4.33443242 | 4.06818847 | 0 |
| 1722729000 | 4.31160066 | -0.05 | -1.12 | 4.35908953 | 4.41078124 | 4.251103 | 0 |
|
RADS/BTC 0,00007097 BTC
+0,00%
|
RADS/EUR 4,40 €
-2,02%
|
|
RADS/USD $ 4,78
-2,00%
|
RADS/GBP £ 3,69
-1,87%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
