QuritoQURO

US$ 0,041298

-0,000038

(

-0,09%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1439

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,004802

Börse

Angebot

US$ 0,095082

Letzter Handelszeitpunkt

06:43:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002958

Vollständig verwässerte Marktkapitalisierung

US$ 24.779.040

Genesis-Datum

24.1.2018

Tagesbereich 0,04112-0,043073

52-Wochen-Bereich 0,019463-0,046879

Umlaufendes Angebot 600.000.000 / 600.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739750538	QURO/BTC	https://exchange.latoken.com/exchange/QURO-BTC	BTC	1	https://exchange.latoken.com/exchange/QURO-BTC	0	9 Stundes vor
9.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739750538	QURO/ETH	https://exchange.latoken.com/exchange/QURO-ETH	ETH	2	https://exchange.latoken.com/exchange/QURO-ETH	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.04152762	-0.00022922	-0.551969990093	0.04048262	0.04307258	CX
4	0.04162066	-0.00032226	-0.774278927821	0.03982691	0.0468786	CX
12	0.04252062	-0.00122222	-2.87441716513	0.03863929	0.0468786	CX
26	0.02531761	0.01598079	63.1212424869	0.0225927	0.0468786	CX
52	0.0224302	0.0188682	84.1196244349	0.01946308	0.0468786	CX
156	0.0188555	0.0224429	119.025748455	0.00666924	0.0468786	CX
260	0.0042785	0.0370199	865.254177866	0.00181016	0.0468786	CX

The primary goal of Qurito is to deliver reliable and valuable content that is free of promotional spam or other various forms of unwanted content.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.04134317	-0.00062	-1.48	0.04198892	0.04202663	0.04132005
1739663400	0.0419628	7.9E-5	0.19	0.04190777	0.04211321	0.04182722
1739577000	0.04188369	0.00035159	0.85	0.04157831	0.0425135	0.04141845
1739490600	0.0415321	-0.000463	-1.10	0.04209354	0.04217115	0.04097235
1739404200	0.04199489	0.00080093	1.94	0.04117247	0.04218167	0.04048262
1739317800	0.04119396	-0.000681	-1.63	0.04192354	0.04235499	0.04079704
1739231400	0.04187544	0.00043782	1.06	0.04152762	0.04307258	0.041472
1739145000	0.04143762	-0.000101	-0.24	0.04149471	0.04184597	0.04075019
1739058600	0.04153891	3.5E-5	0.08	0.04151465	0.04165709	0.04115469
1738972200	0.0415038	2.3E-5	0.06	0.04152762	0.04307258	0.04116088
1738885800	0.04148101	-3.7E-5	-0.09	0.0415471	0.04263619	0.04118274
1738799400	0.04151754	-0.000623	-1.48	0.0420582	0.04260342	0.04136166
1738713000	0.04214089	-0.001574	-3.60	0.04366551	0.04375471	0.041409
1738626600	0.04371498	0.00173934	4.14	0.0456543	0.0456998	0.04045787
1738540200	0.04197564	-0.001339	-3.09	0.04323341	0.04361997	0.04138863
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727
1738281000	0.04515145	0.0005045	1.13	0.04460715	0.04574423	0.04446336
1738194600	0.04464695	0.00115915	2.67	0.0435731	0.04507075	0.04356717
1738108200	0.0434878	-0.000281	-0.64	0.0440126	0.04452064	0.04310547
1738021800	0.04376881	-0.000515	-1.16	0.0456543	0.0456998	0.04206468
1737935400	0.04428404	-0.000816	-1.81	0.04503423	0.04530375	0.04418603
1737849000	0.04510042	6.1E-5	0.14	0.04503263	0.04526726	0.04479139
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.046088	0.04418812
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04589172	0.04354667
1737589800	0.04468332	-0.000851	-1.87	0.0456543	0.0456998	0.04443533
1737503400	0.04553406	0.00164827	3.76	0.04387164	0.04611998	0.04304705
1737417000	0.04388579	0.00028903	0.66	0.04162066	0.0468786	0.03982691
1737330600	0.04359676	-0.001255	-2.80	0.04483153	0.04569339	0.04287789
1737244200	0.04485188	3.2E-5	0.07	0.04484797	0.04510572	0.04398719
1737157800	0.04481983	0.00180964	4.21	0.0430043	0.04553988	0.0430043
1737071400	0.04301019	-6.2E-5	-0.14	0.04317428	0.04326396	0.04186133
1736985000	0.04307206	0.00152302	3.67	0.04148968	0.04319813	0.04148968
1736898600	0.04154904	0.00098327	2.42	0.04063856	0.04184369	0.04056554
1736812200	0.04056577	-2.8E-5	-0.07	0.04162066	0.04180394	0.03863929
1736725800	0.04059363	-6.3E-5	-0.15	0.04066512	0.04100551	0.04028056
1736639400	0.04065652	-8.2E-5	-0.20	0.04072397	0.0408313	0.04034926
1736553000	0.0407385	0.00107043	2.70	0.04162066	0.04180394	0.03966374
1736466600	0.03966807	-0.001239	-3.03	0.04082577	0.04098767	0.03924806
1736380200	0.04090722	-0.000752	-1.81	0.04162066	0.04180394	0.03982691
1736293800	0.04165962	-0.002303	-5.24	0.04398334	0.04416397	0.0413519
1736207400	0.04396218	0.00164902	3.90	0.04241446	0.04406597	0.04097893
1736121000	0.04231316	8.3E-5	0.20	0.04221918	0.04246575	0.04183705
1736034600	0.04223026	4.7E-5	0.11	0.04221084	0.04242881	0.04195865
1735948200	0.04218348	0.00052739	1.27	0.04166706	0.04253877	0.04129947
1735861800	0.04165609	0.00102969	2.53	0.04241446	0.04394683	0.04097893
1735775400	0.0406264	0.00050668	1.26	0.04015484	0.04079145	0.03991453
1735689000	0.04011972	0.00032089	0.81	0.03981929	0.04133037	0.03954705
1735602600	0.03979883	-0.000475	-1.18	0.04241446	0.04394683	0.03927319
1735516200	0.04027367	-0.000586	-1.43	0.04091122	0.04091122	0.03994016
1735429800	0.04086013	0.00032741	0.81	0.04053601	0.04094634	0.04043329
1735343400	0.04053272	-0.000597	-1.45	0.04116523	0.04177506	0.04018038
1735257000	0.04112974	-0.001512	-3.55	0.04286135	0.04294061	0.04089821
1735170600	0.04264184	0.00026996	0.64	0.04243231	0.04271417	0.04199483
1735084200	0.04237188	0.00165344	4.06	0.04070206	0.04270502	0.04017585
1734997800	0.04071844	-0.000146	-0.36	0.04241446	0.04394683	0.03972494
1734911400	0.04086467	-0.000877	-2.10	0.04173343	0.04186476	0.04051237
1734825000	0.04174154	-0.000164	-0.39	0.04201017	0.04278541	0.04147055
1734738600	0.04190512	-0.000206	-0.49	0.04191776	0.04216741	0.03963339
1734652200	0.04211077	-0.001095	-2.53	0.04318556	0.04417948	0.04112004
1734565800	0.04320558	-0.00242	-5.30	0.04563325	0.04578469	0.04314693
1734479400	0.04562565	6.5E-5	0.14	0.04558476	0.04657014	0.04533261
1734393000	0.04556039	0.00055841	1.24	0.04241446	0.04633009	0.04224145
1734306600	0.04500198	0.0013954	3.20	0.04364097	0.04518191	0.04356761
1734220200	0.04360658	5.1E-5	0.12	0.04361187	0.04412381	0.04328523
1734133800	0.04355582	0.00054872	1.28	0.0430415	0.04381396	0.04269641
1734047400	0.0430071	-0.000539	-1.24	0.04351308	0.04408394	0.04270448
1733961000	0.04354639	0.00201274	4.85	0.04164452	0.04383721	0.04118799
1733874600	0.04153365	-0.00035	-0.84	0.04180171	0.04224168	0.04058555
1733788200	0.04188353	-0.001582	-3.64	0.04241446	0.04394683	0.04106406
1733701800	0.04346527	0.00049211	1.15	0.0429578	0.04346527	0.04255766
1733615400	0.04297316	-2.3E-5	-0.05	0.04294483	0.04324507	0.04263373
1733529000	0.04299577	0.00132981	3.19	0.04159715	0.04387306	0.0414888
1733442600	0.04166596	-0.000888	-2.09	0.04241446	0.04455752	0.0402211
1733356200	0.04255361	0.001243	3.01	0.04126731	0.04267289	0.04071767
1733269800	0.04131061	0.00017218	0.42	0.04122084	0.04137581	0.0403039
1733183400	0.04113843	-0.000726	-1.73	0.04182205	0.04219973	0.04062053
1733097000	0.041864	0.00037966	0.92	0.04148202	0.04206247	0.04118906
1733010600	0.04148434	-0.000395	-0.94	0.04191858	0.04191858	0.04134434
1732924200	0.04187918	0.00074827	1.82	0.04113267	0.04243418	0.04104231
1732837800	0.04113091	-0.000161	-0.39	0.04132317	0.04156561	0.04072261
1732751400	0.0412923	0.00175368	4.44	0.03946627	0.04186479	0.03945934
1732665000	0.03953862	-0.000387	-0.97	0.04002679	0.04084676	0.03900627
1732578600	0.0399255	-0.002089	-4.97	0.04252062	0.04256163	0.03991584
1732492200	0.04201496	-1.4E-5	-0.03	0.04207026	0.04241948	0.04119067
1732405800	0.04202912	-0.000549	-1.29	0.04252062	0.04256163	0.0418263
1732319400	0.04257832	0.00020084	0.47	0.0423608	0.0428949	0.04181062
1732233000	0.04237748	0.00187823	4.64	0.04055208	0.04256355	0.0404863
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511
1731973800	0.03892511	0.00030242	0.78	0.0380459	0.03983441	0.03745261
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455