Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02307 | LBank | 2608065 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61.784,37 | 1743607850 | QUICK/USDT | https://www.lbank.info/exchange/quick/usdt | USDT | 1 | https://www.lbank.info/exchange/quick/usdt | 71.2273994011 | Kürzlich |
| 0.02297 | Gate.io | 882331.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.889,09 | 1743606393 | QUICK/USDT | https://gate.io/trade/QUICK_USDT | USDT | 2 | https://gate.io/trade/QUICK_USDT | 24.0968663836 | 24 Minutes vor |
| 0.02294 | Kucoin | 171206.851 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.137,89 | 1743607251 | QUICK/USDT | https://trade.kucoin.com/QUICK-USDT | USDT | 3 | https://trade.kucoin.com/QUICK-USDT | 4.67573421536 | 10 Minutes vor |
| 48.3 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743552137 | QUICK/USD | https://pro.coinbase.com/trade/QUICK-USD | USD | 4 | https://pro.coinbase.com/trade/QUICK-USD | 0 | 15 Stundes vor |
| 0.005784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743552136 | QUICK/BTC | https://trade.kucoin.com/QUICK-BTC | BTC | 5 | https://trade.kucoin.com/QUICK-BTC | 0 | 15 Stundes vor |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743552122 | QUICK/USDT | https://www.digifinex.com/en-ww/trade/USDT/QUICK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/QUICK | 0 | 15 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QUICK/USDT | https://crypto.com/exchange/trade/QUICK_USDT | USDT | 7 | https://crypto.com/exchange/trade/QUICK_USDT | 0 | - | |||
| 1.285E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743552131 | QUICK/ETH | https://gate.io/trade/QUICK_ETH | ETH | 8 | https://gate.io/trade/QUICK_ETH | 0 | 15 Stundes vor |
| 0.04769551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552123 | QUICK/ETH | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 9 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 15 Stundes vor |
| 489.62 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743552123 | QUICK/USDT | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | USDT | 10 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 15 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QUICK/USDT | https://poloniex.com/exchange#USDT_QUICK | USDT | 11 | https://poloniex.com/exchange#USDT_QUICK | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QUICK/ETH | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 12 | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 48.3 | 0 | 0 | 48.3 | 48.3 | 138.84522857 | CX |
| 4 | 48.3 | 0 | 0 | 48.3 | 48.3 | 138.84522857 | CX |
| 12 | 48.3 | 0 | 0 | 46.01 | 49.44 | 150.41566429 | CX |
| 26 | 48.3 | 0 | 0 | 46.01 | 49.44 | 148.70855082 | CX |
| 52 | 48.3 | 0 | 0 | 46.01 | 49.44 | 138.08651148 | CX |
| 156 | 0 | 0 | 0 | 0 | 278.65778535 | 826.5923192 | CX |
| 260 | 0 | 0 | 0 | 0 | 278.65778535 | 826.5923192 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1743465000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1743378600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1743292200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1743205800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1743119400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1743033000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742946600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742860200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742773800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742687400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742601000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742514600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742428200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742341800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742255400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1742169000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1742082600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741996200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741909800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741823400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741737000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741650600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1741564200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741477800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741391400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1741305000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741218600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741132200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1741045800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1740959400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740873000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740786600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740700200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740613800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740527400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740441000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1740354600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740268200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740181800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740095400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740009000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739922600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739836200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1739749800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739663400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739577000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739490600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739404200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739317800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739231400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1739145000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739058600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738972200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738885800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738799400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738713000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738626600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1738540200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738453800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738367400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738281000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738194600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738108200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738021800 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
| 1737935400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737849000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737762600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737676200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737589800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737503400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737417000 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
| 1737330600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737244200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737157800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737071400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736985000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736898600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736812200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1736725800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736639400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736553000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1736466600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736380200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736293800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736207400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1736121000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736034600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735948200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735861800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
|
QUICKOLD/BTC 0,00578400 BTC
+0,00%
|
QUICKOLD/EUR 461,14 €
+1,06%
|
|
QUICKOLD/USD $ 48,30
+0,00%
|
QUICKOLD/GBP £ 386,15
+1,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Quickswap [OLD] (QUICKOLDETH).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Chart von Quickswap [OLD] (QUICKOLDETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
