Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Quickswap [OLD] | QUICKOLDETH | Crypto | 29.318.100 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000017 | -1,29% | 0,000013 | 0,000013 | 0,000013 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000013 | 0,000013 | 0,000013 | 0,000013 | 0,000013 - 0,096426 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 11:02:05 | 206,03 | 0,000013 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,45 | 112.752,74 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
QUICKOLDETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000013 | 0,000013 | 0,000013 | 228.652,03 | 0,00000019 | 1,48% |
1 Monat | 0,000014 | 0,049619 | 0,000013 | 220.930,36 | -0,00000132 | -9,19% |
3 Monate | 0,000024 | 0,096426 | 0,000013 | 202.194,99 | -0,000011 | -46,14% |
6 Monate | 0,000026 | 0,096426 | 0,000013 | 238.652,76 | -0,000013 | -49,10% |
1 Jahr | 0,0284 | 0,096426 | 0,000013 | 252.213,34 | -0,028387 | -99,95% |
3 Jahre | 0,0441 | 0,096426 | 0,000013 | 160.643,83 | -0,044087 | -99,97% |
5 Jahre | 0,0441 | 0,096426 | 0,000013 | 160.643,83 | -0,044087 | -99,97% |
QUICKOLDETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0,000013 | 0,00000007 | 0,53% | 0,000013 | 0,000013 | 0,000013 | 232.619,00 |
25 Jun 2024 | 0,000013 | 0,00000043 | 3,38% | 0,000013 | 0,000013 | 0,000013 | 236.642,00 |
24 Jun 2024 | 0,000013 | -0,00000005 | -0,39% | 0,000013 | 0,000013 | 0,000013 | 231.418,00 |
23 Jun 2024 | 0,000013 | 0,00000010 | 0,79% | 0,000013 | 0,000013 | 0,000013 | 227.581,00 |
22 Jun 2024 | 0,000013 | -0,00000023 | -1,78% | 0,000013 | 0,000013 | 0,000013 | 224.276,00 |
21 Jun 2024 | 0,000013 | 0,00000023 | 1,82% | 0,000013 | 0,000013 | 0,000013 | 212.193,00 |
20 Jun 2024 | 0,000013 | -0,00000019 | -1,48% | 0,000013 | 0,000013 | 0,000013 | 235.831,00 |
19 Jun 2024 | 0,000013 | -0,00000033 | -2,50% | 0,000013 | 0,000013 | 0,000013 | 233.274,00 |
18 Jun 2024 | 0,000013 | -0,00000074 | -5,31% | 0,000014 | 0,000014 | 0,000013 | 379.757,00 |
17 Jun 2024 | 0,000014 | 0,00000010 | 0,72% | 0,000014 | 0,049619 | 0,000014 | 216.022,00 |
16 Jun 2024 | 0,000014 | 0,00000012 | 0,88% | 0,000014 | 0,000014 | 0,000014 | 216.376,00 |
15 Jun 2024 | 0,000014 | -0,00000047 | -3,31% | 0,000014 | 0,000014 | 0,000014 | 205.795,00 |
14 Jun 2024 | 0,000014 | -0,00000026 | -1,80% | 0,000014 | 0,048679 | 0,000014 | 212.037,00 |
13 Jun 2024 | 0,000014 | 0,00000015 | 1,05% | 0,000014 | 0,000015 | 0,000014 | 200.721,00 |
12 Jun 2024 | 0,000014 | 0,00000003 | 0,21% | 0,000014 | 0,000015 | 0,000014 | 206.843,00 |
11 Jun 2024 | 0,000014 | -0,00000006 | -0,42% | 0,000014 | 0,000014 | 0,000014 | 366.566,00 |
10 Jun 2024 | 0,000014 | 0,00000013 | 0,92% | 0,000014 | 0,000014 | 0,000014 | 193.394,00 |
09 Jun 2024 | 0,000014 | -0,00000032 | -2,21% | 0,000015 | 0,000015 | 0,000014 | 197.181,00 |
08 Jun 2024 | 0,000015 | -0,00000057 | -3,78% | 0,000015 | 0,000015 | 0,000014 | 185.956,00 |
07 Jun 2024 | 0,000015 | 0,00000055 | 3,79% | 0,000015 | 0,000015 | 0,000015 | 182.093,00 |
06 Jun 2024 | 0,000015 | 0,00000014 | 0,97% | 0,000015 | 0,000015 | 0,000014 | 360.397,00 |
05 Jun 2024 | 0,000014 | 0,00000016 | 1,12% | 0,000014 | 0,000014 | 0,000014 | 108.560,00 |
04 Jun 2024 | 0,000014 | 0,00000015 | 1,07% | 0,000014 | 0,000014 | 0,000014 | 199.022,00 |
03 Jun 2024 | 0,000014 | -0,00000041 | -2,83% | 0,000014 | 0,000015 | 0,000014 | 177.824,00 |
02 Jun 2024 | 0,000014 | 0,00000008 | 0,56% | 0,000014 | 0,000015 | 0,000014 | 183.728,00 |
01 Jun 2024 | 0,000014 | 0,00000014 | 0,98% | 0,000014 | 0,000014 | 0,000014 | 194.216,00 |
31 Mai 2024 | 0,000014 | -0,00000011 | -0,76% | 0,000014 | 0,000014 | 0,000014 | 188.189,00 |
30 Mai 2024 | 0,000014 | 0,00000001 | 0,07% | 0,000014 | 0,000015 | 0,000014 | 177.526,00 |
29 Mai 2024 | 0,000014 | 0,00000008 | 0,56% | 0,000014 | 0,000014 | 0,000014 | 185.484,00 |
28 Mai 2024 | 0,000014 | -0,00000028 | -1,92% | 0,000015 | 0,000015 | 0,000014 | 356.978,00 |
27 Mai 2024 | 0,000015 | -0,00000034 | -2,28% | 0,000015 | 0,000015 | 0,000014 | 182.546,00 |
26 Mai 2024 | 0,000015 | 0,00000051 | 3,54% | 0,000014 | 0,000015 | 0,000014 | 176.101,00 |