Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Upbit | 559102.193424 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007266 | 1734510414 | QTCON/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | 100 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00193695 | 0.00016615 | 8.57791889311 | 0.00097296 | 0.00216605 | 7515353.20872 | CX |
| 4 | 0.00184682 | 0.00025628 | 13.8768261119 | 0.0009146 | 0.00216605 | 7032500.41156 | CX |
| 12 | 0.00192805 | 0.00017505 | 9.07912139208 | 0.00066955 | 0.00216605 | 6552043.6208 | CX |
| 26 | 0.00132971 | 0.00077339 | 58.1623060667 | 0.00066955 | 0.00216605 | 5106485.55677 | CX |
| 52 | 0.00215041 | -4.731E-5 | -2.2000455727 | 0.00066955 | 0.00367499 | 10949698.0912 | CX |
| 156 | 0.01245996 | -0.01035686 | -83.1211336152 | 0.00066955 | 0.02874817 | 17265067.3744 | CX |
| 260 | 0.01386894 | -0.01176584 | -84.8358994992 | 0.00066955 | 0.15775467 | 17230872.3878 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00212212 | 3.0E-6 | 0.14 | 0.00106011 | 0.00216605 | 0.00105716 | 7143300 |
| 1734393000 | 0.00211908 | 2.6E-5 | 1.24 | 0.00101193 | 0.00215488 | 0.00100547 | 22934020 |
| 1734306600 | 0.00209311 | 6.5E-5 | 3.20 | 0.00202981 | 0.00210148 | 0.00102687 | 3300967 |
| 1734220200 | 0.00202821 | 2.0E-6 | 0.10 | 0.00202845 | 0.00205227 | 0.00101513 | 5445910 |
| 1734133800 | 0.00202585 | 2.6E-5 | 1.30 | 0.00200193 | 0.00203745 | 0.00099633 | 420364 |
| 1734047400 | 0.00200033 | -2.5E-5 | -1.23 | 0.00101193 | 0.00205041 | 0.00099538 | 2427817 |
| 1733961000 | 0.00202541 | 9.4E-5 | 4.87 | 0.00193695 | 0.00203894 | 0.00097296 | 10935090 |
| 1733874600 | 0.00193179 | -1.6E-5 | -0.82 | 0.00194426 | 0.00196436 | 0.00096087 | 8233364 |
| 1733788200 | 0.00194807 | -7.4E-5 | -3.66 | 0.00197276 | 0.00207244 | 0.00095497 | 24112004 |
| 1733701800 | 0.00202164 | 2.3E-5 | 1.15 | 0.00199803 | 0.00202164 | 0.00099709 | 745491 |
| 1733615400 | 0.00199875 | -1.0E-6 | -0.05 | 0.00199743 | 0.00201139 | 0.00198296 | 2531892 |
| 1733529000 | 0.0019998 | 0.00103083 | 106.38 | 0.00193475 | 0.0020406 | 0.00096561 | 4941527 |
| 1733442600 | 0.00096897 | -0.00101 | -51.03 | 0.00197276 | 0.00207244 | 0.00096562 | 1959436 |
| 1733356200 | 0.00197923 | 5.8E-5 | 3.02 | 0.0019194 | 0.00198478 | 0.00095701 | 16075131 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.0009385 | 12051598 |
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00094838 | 1792466 |
| 1733097000 | 0.00194716 | 1.8E-5 | 0.93 | 0.00192939 | 0.00195639 | 0.00096391 | 3979650 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.00097485 | 0.00194687 | 0.00096701 | 20501567 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.0009637 | 1562573 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00094896 | 1173216 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00093377 | 2542841 |
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00189984 | 0.0009146 | 5262052 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.0019777 | 0.00197961 | 0.00093256 | 23126243 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00098075 | 1515134 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0009791 | 4906015 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00098041 | 893218 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00094278 | 4309789 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189775 | 0.00093315 | 2087321 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00091618 | 709578 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00176957 | 0.00185276 | 0.00088526 | 21390457 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.0009114 | 1414489 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00090984 | 0.00183475 | 0.00090885 | 1604660 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00087776 | 6101173 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00089732 | 5696332 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186496 | 0.00087259 | 12516346 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00085285 | 3664122 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.0008136 | 3983535 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00077223 | 5175674 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00076306 | 8010509 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00075741 | 2211859 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00074567 | 470323 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00073946 | 2667189 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 262618 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00138618 | 0.00138618 | 0.00133642 | 20104211 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00068177 | 452358 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139571 | 0.00069696 | 13319 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00069184 | 33966 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00070125 | 813316 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00071873 | 1596937 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00069885 | 3297239 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00204643 | 0.00204665 | 0.00068404 | 20605136 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.00067568 | 2004407 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00066955 | 2905231 |
| 1729900200 | 0.00132613 | -0.000717 | -35.10 | 0.00204643 | 0.00204665 | 0.0013109 | 34620783 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00133958 | 57254746 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00130421 | 1349141 |
| 1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00203208 | 0.00133689 | 705912 |
| 1729554600 | 0.00202463 | -4.5E-5 | -2.17 | 0.00206922 | 0.00208264 | 0.00135383 | 11553 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.00207909 | 0.0013635 | 682026 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00204112 | 191069 |
| 1729295400 | 0.00205288 | 3.4E-5 | 1.68 | 0.00180761 | 0.00206953 | 0.00135187 | 20131842 |
| 1729209000 | 0.00201938 | -1.0E-5 | -0.49 | 0.00180761 | 0.00202332 | 0.00180268 | 20052071 |
| 1729122600 | 0.00202952 | 2.6E-5 | 1.30 | 0.00200796 | 0.00205079 | 0.0013428 | 727696 |
| 1729036200 | 0.00200344 | 2.0E-5 | 1.01 | 0.0019817 | 0.00203387 | 0.00131641 | 662061 |
| 1728949800 | 0.00198342 | 0.00010042 | 5.33 | 0.00180761 | 0.00199434 | 0.00127907 | 20337205 |
| 1728863400 | 0.001883 | -1.2E-5 | -0.63 | 0.00189776 | 0.001898 | 0.0012536 | 731058 |
| 1728777000 | 0.00189459 | 2.1E-5 | 1.12 | 0.00187599 | 0.00190368 | 0.00125599 | 286106 |
| 1728690600 | 0.00187352 | 6.8E-5 | 3.77 | 0.00180761 | 0.00190231 | 0.00180268 | 40416 |
| 1728604200 | 0.00180582 | -1.3E-5 | -0.71 | 0.00181699 | 0.0018367 | 0.00176671 | 40000 |
| 1728517800 | 0.00181854 | 0.00057462 | 46.19 | 0.00124297 | 0.00187508 | 0.00120653 | 864394 |
| 1728431400 | 0.00124392 | -0.000629 | -33.59 | 0.00186892 | 0.00189554 | 0.00124005 | 2194773 |
| 1728345000 | 0.00187283 | -1.3E-5 | -0.69 | 0.0018225 | 0.00193267 | 0.00125292 | 22733915 |
| 1728258600 | 0.00188547 | 0.00064433 | 51.91 | 0.00124036 | 0.00188723 | 0.00123778 | 1325431 |
| 1728172200 | 0.00124114 | -0.00062 | -33.32 | 0.00186536 | 0.00187102 | 0.00123425 | 62022 |
| 1728085800 | 0.00186068 | 3.8E-5 | 2.08 | 0.0018225 | 0.00187373 | 0.00181391 | 40192 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00181641 | 0.00184314 | 0.00120105 | 20052071 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.00186854 | 0.00179935 | 352684 |
| 1727826600 | 0.00182683 | -7.0E-5 | -3.69 | 0.00189991 | 0.00192248 | 0.00120454 | 379149 |
| 1727740200 | 0.00189695 | -7.4E-5 | -3.75 | 0.00196608 | 0.00196707 | 0.00127664 | 1435855 |
| 1727653800 | 0.00197101 | 0.00065449 | 49.71 | 0.00131758 | 0.00198003 | 0.00130904 | 1677386 |
| 1727567400 | 0.00131652 | -0.000656 | -33.26 | 0.00197487 | 0.00198578 | 0.00130907 | 344389 |
| 1727481000 | 0.00197241 | 1.8E-5 | 0.92 | 0.0019534 | 0.00199492 | 0.00130507 | 841982 |
| 1727394600 | 0.00195479 | 0.00069509 | 55.18 | 0.00126386 | 0.00197232 | 0.00125341 | 20912057 |
| 1727308200 | 0.0012597 | -0.000671 | -34.76 | 0.00192805 | 0.0019385 | 0.00125919 | 1077630 |
| 1727221800 | 0.00193052 | 2.9E-5 | 1.53 | 0.00189982 | 0.00193978 | 0.00125685 | 5474713 |
| 1727135400 | 0.00190124 | -4.0E-6 | -0.21 | 0.00172256 | 0.00191374 | 0.00112471 | 21884668 |
| 1727049000 | 0.00190527 | -1.3E-7 | -0.01 | 0.00190129 | 0.00191787 | 0.00125235 | 130799 |
| 1726962600 | 0.0019054 | 1.3E-5 | 0.69 | 0.0018961 | 0.0019054 | 0.00125667 | 7286191 |
| 1726876200 | 0.00189277 | 2.0E-6 | 0.11 | 0.00188772 | 0.00192306 | 0.00124847 | 232419 |
| 1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00185339 | 0.00190439 | 0.00123897 | 1363601 |
| 1726703400 | 0.00183722 | 0.00063182 | 52.42 | 0.00120599 | 0.0018413 | 0.001189 | 321009 |
|
QTCON/BTC 0,00000002 BTC
+0,00%
|
QTCON/EUR 0,002005 €
-0,88%
|
|
QTCON/USD $ 0,002103
-0,94%
|
QTCON/GBP £ 0,001655
-0,85%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
