Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Quant | QNTUSD | Crypto | 1.685.233.692 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
6,51 | 5,96% | 115,79 | 115,70 | 115,77 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
109,52 | 116,00 | 109,31 | 109,28 | 83,10 - 153,83 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 07:12:37 | 1,00 | 115,79 | USD |
QNTUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 103,28 | 113,39 | 98,77 | 14.584,95 | 12,51 | 12,11% |
1 Monat | 138,85 | 143,82 | 85,13 | 22.589,55 | -23,06 | -16,61% |
3 Monate | 105,64 | 150,00 | 85,13 | 31.740,49 | 10,15 | 9,61% |
6 Monate | 96,60 | 153,83 | 85,13 | 30.085,15 | 19,19 | 19,87% |
1 Jahr | 113,27 | 153,83 | 83,10 | 23.968,02 | 2,52 | 2,22% |
3 Jahre | 26,94 | 428,45 | 9,36 | 37.822,41 | 88,85 | 329,77% |
5 Jahre | 2,50 | 827,41 | 0,062827 | 31.023,64 | 113,29 | 4.537,41% |
QNTUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 109,21 | 0,960 | 0,89% | 108,11 | 113,39 | 105,62 | 9.633,00 |
23 Apr 2024 | 108,25 | 1,82 | 1,71% | 108,96 | 110,56 | 105,72 | 8.658,00 |
22 Apr 2024 | 106,43 | -3,09 | -2,82% | 109,13 | 112,58 | 104,65 | 10.502,00 |
21 Apr 2024 | 109,52 | 4,63 | 4,41% | 104,00 | 110,35 | 103,03 | 13.704,00 |
20 Apr 2024 | 104,89 | -3,56 | -3,28% | 108,12 | 110,00 | 99,20 | 23.799,00 |
19 Apr 2024 | 108,45 | 6,72 | 6,61% | 101,77 | 108,84 | 98,77 | 16.536,00 |
18 Apr 2024 | 101,73 | -1,71 | -1,65% | 103,28 | 105,16 | 99,06 | 19.259,00 |
17 Apr 2024 | 103,44 | -0,020 | -0,02% | 103,41 | 105,75 | 97,39 | 21.787,00 |
16 Apr 2024 | 103,46 | -1,28 | -1,22% | 104,34 | 115,46 | 101,31 | 32.047,00 |
15 Apr 2024 | 104,74 | 8,26 | 8,56% | 96,00 | 105,92 | 91,50 | 24.597,00 |
14 Apr 2024 | 96,48 | -8,84 | -8,39% | 104,76 | 105,85 | 85,13 | 65.623,00 |
13 Apr 2024 | 105,32 | -10,12 | -8,77% | 115,52 | 116,93 | 98,21 | 45.370,00 |
12 Apr 2024 | 115,44 | -1,05 | -0,90% | 116,62 | 117,80 | 112,46 | 17.440,00 |
11 Apr 2024 | 116,49 | -0,110 | -0,09% | 116,35 | 118,98 | 104,33 | 21.416,00 |
10 Apr 2024 | 116,60 | -5,72 | -4,68% | 122,57 | 123,18 | 115,10 | 25.233,00 |
09 Apr 2024 | 122,32 | 2,19 | 1,82% | 120,16 | 123,60 | 117,99 | 20.978,00 |
08 Apr 2024 | 120,13 | 0,380 | 0,32% | 119,64 | 122,20 | 118,56 | 9.097,00 |
07 Apr 2024 | 119,75 | 0,940 | 0,79% | 118,46 | 121,45 | 117,95 | 7.795,00 |
06 Apr 2024 | 118,81 | -2,50 | -2,06% | 120,96 | 123,68 | 115,00 | 22.406,00 |
05 Apr 2024 | 121,31 | 2,12 | 1,78% | 118,48 | 125,98 | 116,95 | 18.501,00 |
04 Apr 2024 | 119,19 | -0,250 | -0,21% | 119,55 | 124,77 | 115,99 | 24.858,00 |
03 Apr 2024 | 119,44 | -7,45 | -5,87% | 126,94 | 127,51 | 118,27 | 37.826,00 |
02 Apr 2024 | 126,89 | -5,26 | -3,98% | 132,09 | 133,47 | 123,76 | 28.166,00 |
01 Apr 2024 | 132,15 | -1,59 | -1,19% | 132,90 | 136,00 | 129,76 | 21.468,00 |
31 Mär 2024 | 133,74 | -1,68 | -1,24% | 135,23 | 136,84 | 131,43 | 19.627,00 |
30 Mär 2024 | 135,42 | -2,56 | -1,86% | 137,32 | 141,10 | 133,30 | 19.993,00 |
29 Mär 2024 | 137,98 | 1,51 | 1,11% | 136,15 | 143,82 | 131,99 | 23.482,00 |
28 Mär 2024 | 136,47 | -3,24 | -2,32% | 138,85 | 142,43 | 131,63 | 22.691,00 |
27 Mär 2024 | 139,71 | -0,210 | -0,15% | 140,27 | 149,45 | 137,69 | 32.610,00 |
26 Mär 2024 | 139,92 | 5,02 | 3,72% | 134,82 | 150,00 | 132,64 | 71.843,00 |
25 Mär 2024 | 134,90 | 9,57 | 7,64% | 125,14 | 138,94 | 124,92 | 34.205,00 |
24 Mär 2024 | 125,33 | 4,14 | 3,42% | 121,82 | 129,18 | 120,06 | 20.305,00 |