Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001036 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | QLC/ETH | https://trade.kucoin.com/QLC-ETH | ETH | 1 | https://trade.kucoin.com/QLC-ETH | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QLC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-QLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QLC | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-QLC | 0 | - | |||
| 1.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | QLC/BTC | https://trade.kucoin.com/QLC-BTC | BTC | 4 | https://trade.kucoin.com/QLC-BTC | 0 | 14 Stundes vor |
| 1.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | QLC/ETH | https://gate.io/trade/QLC_ETH | ETH | 5 | https://gate.io/trade/QLC_ETH | 0 | 14 Stundes vor |
| 0.003356 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | QLC/USDT | https://gate.io/trade/QLC_USDT | USDT | 6 | https://gate.io/trade/QLC_USDT | 0 | 14 Stundes vor |
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743206539 | QLC/BTC | https://gate.io/trade/QLC_BTC | BTC | 7 | https://gate.io/trade/QLC_BTC | 0 | 14 Stundes vor |
| 2.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206535 | QLC/BTC | https://www.binance.com/en/trade/QLC_BTC | BTC | 8 | https://www.binance.com/en/trade/QLC_BTC | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1067158 | -0.00162929 | -1.52675611297 | 0.10615311 | 0.11269117 | 0 | CX |
| 4 | 0.10694671 | -0.0018602 | -1.73937094465 | 0.0162788 | 0.12073084 | 0 | CX |
| 12 | 0.12466924 | -0.01958273 | -15.7077479577 | 0.0162788 | 0.13788428 | 0 | CX |
| 26 | 0.08366636 | 0.02142015 | 25.6018667479 | 0.01261418 | 0.13788428 | 0 | CX |
| 52 | 0.08987633 | 0.01521018 | 16.9234547072 | 0.01043112 | 0.13788428 | 0 | CX |
| 156 | 0.01845886 | 0.08662765 | 469.301191948 | 0.00073493 | 0.13788428 | 33119848.8774 | CX |
| 260 | 0.0079502 | 0.09713631 | 1221.80964001 | 0.00073493 | 0.15410502 | 27550845.4308 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.10709151 | -0.003567 | -3.22 | 0.1106601 | 0.11111933 | 0.10615311 | 0 |
| 1743119400 | 0.11065821 | 0.00032096 | 0.29 | 0.11034801 | 0.11145982 | 0.10907565 | 0 |
| 1743033000 | 0.11033725 | -0.000666 | -0.60 | 0.11094713 | 0.11213767 | 0.10909427 | 0 |
| 1742946600 | 0.11100368 | 0.00018542 | 0.17 | 0.11114653 | 0.11243922 | 0.10968836 | 0 |
| 1742860200 | 0.11081826 | 0.00198769 | 1.83 | 0.10916326 | 0.11269117 | 0.10868529 | 0 |
| 1742773800 | 0.10883057 | 0.00242186 | 2.28 | 0.10659694 | 0.10902444 | 0.10659694 | 0 |
| 1742687400 | 0.10640871 | -0.000355 | -0.33 | 0.1067158 | 0.10728407 | 0.10629812 | 0 |
| 1742601000 | 0.10676345 | -0.000161 | -0.15 | 0.1068467 | 0.10766572 | 0.10566355 | 0 |
| 1742514600 | 0.10692411 | -0.003394 | -3.08 | 0.11066905 | 0.11105379 | 0.10620877 | 0 |
| 1742428200 | 0.11031802 | 0.00531917 | 5.07 | 0.10500641 | 0.11049 | 0.10490456 | 0 |
| 1742341800 | 0.10499885 | -0.001824 | -1.71 | 0.1067541 | 0.1067541 | 0.10312045 | 0 |
| 1742255400 | 0.1068229 | 0.00192446 | 1.83 | 0.10712019 | 0.10750942 | 0.1046861 | 0 |
| 1742169000 | 0.10489844 | -0.002283 | -2.13 | 0.10712019 | 0.10777899 | 0.10416425 | 0 |
| 1742082600 | 0.10718172 | 0.00047847 | 0.45 | 0.1067407 | 0.1075568 | 0.1062819 | 0 |
| 1741996200 | 0.10670325 | 0.003714 | 3.61 | 0.10291733 | 0.1082448 | 0.10268614 | 0 |
| 1741909800 | 0.10298925 | -0.003293 | -3.10 | 0.10637234 | 0.10706246 | 0.1014947 | 0 |
| 1741823400 | 0.10628273 | 0.0013015 | 1.24 | 0.10521937 | 0.10715137 | 0.10252106 | 0 |
| 1741737000 | 0.10498123 | 0.0884133 | 533.64 | 0.09966157 | 0.105974 | 0.09762119 | 0 |
| 1741650600 | 0.01656793 | -0.085619 | -83.79 | 0.11077892 | 0.11543438 | 0.0162788 | 0 |
| 1741564200 | 0.10218644 | -0.007178 | -6.56 | 0.10941624 | 0.1097705 | 0.101727 | 0 |
| 1741477800 | 0.10936474 | 0.0911667 | 500.97 | 0.11010853 | 0.11029998 | 0.10832699 | 0 |
| 1741391400 | 0.01819804 | -0.096138 | -84.08 | 0.11077892 | 0.11543438 | 0.01800169 | 0 |
| 1741305000 | 0.1143362 | -0.000971 | -0.84 | 0.11531116 | 0.11783195 | 0.11160263 | 0 |
| 1741218600 | 0.11530693 | 0.00437313 | 3.94 | 0.11077892 | 0.11553941 | 0.10977302 | 0 |
| 1741132200 | 0.1109338 | 0.09279754 | 511.67 | 0.10925881 | 0.11289912 | 0.1037731 | 0 |
| 1741045800 | 0.01813626 | -0.101526 | -84.84 | 0.11613156 | 0.11748488 | 0.01786481 | 0 |
| 1740959400 | 0.11966205 | 0.0106972 | 9.82 | 0.1093551 | 0.12073084 | 0.10796187 | 0 |
| 1740873000 | 0.10896485 | 0.00170185 | 1.59 | 0.10694671 | 0.10986815 | 0.10647285 | 0 |
| 1740786600 | 0.107263 | -0.000192 | -0.18 | 0.1075563 | 0.10805885 | 0.09945606 | 0 |
| 1740700200 | 0.10745532 | 0.00092873 | 0.87 | 0.10702688 | 0.1102766 | 0.10495184 | 0 |
| 1740613800 | 0.10652659 | -0.006192 | -5.49 | 0.11256294 | 0.11335679 | 0.10435859 | 0 |
| 1740527400 | 0.11271895 | -0.003973 | -3.40 | 0.11613156 | 0.11748488 | 0.10921883 | 0 |
| 1740441000 | 0.11669149 | -0.005235 | -4.29 | 0.12264772 | 0.12275651 | 0.11631161 | 0 |
| 1740354600 | 0.12192599 | -0.000765 | -0.62 | 0.12264772 | 0.12275651 | 0.12099024 | 0 |
| 1740268200 | 0.12269128 | 0.00062085 | 0.51 | 0.12189463 | 0.12302613 | 0.12163191 | 0 |
| 1740181800 | 0.12207043 | -0.002919 | -2.34 | 0.12486571 | 0.12633914 | 0.12046784 | 0 |
| 1740095400 | 0.1249897 | 0.00233576 | 1.90 | 0.12272073 | 0.12540267 | 0.12249716 | 0 |
| 1740009000 | 0.12265394 | 0.00149443 | 1.23 | 0.12137868 | 0.12296583 | 0.12068337 | 0 |
| 1739922600 | 0.12115951 | 0.10104758 | 502.43 | 0.12174686 | 0.12264025 | 0.11861077 | 0 |
| 1739836200 | 0.02011193 | -0.101995 | -83.53 | 0.12265136 | 0.12721437 | 0.0199971 | 0 |
| 1739749800 | 0.1221066 | -0.00183 | -1.48 | 0.12401381 | 0.12412517 | 0.12203828 | 0 |
| 1739663400 | 0.12393665 | 0.00023364 | 0.19 | 0.12377412 | 0.1243809 | 0.12353621 | 0 |
| 1739577000 | 0.12370301 | 0.00103841 | 0.85 | 0.12280106 | 0.12556314 | 0.12232891 | 0 |
| 1739490600 | 0.1226646 | -0.001367 | -1.10 | 0.1243228 | 0.12455202 | 0.12101136 | 0 |
| 1739404200 | 0.12403142 | 0.00236553 | 1.94 | 0.12160242 | 0.12458308 | 0.11956496 | 0 |
| 1739317800 | 0.12166589 | 0.1012151 | 494.92 | 0.1238207 | 0.12509498 | 0.12049358 | 0 |
| 1739231400 | 0.02045079 | -0.101935 | -83.29 | 0.12265136 | 0.12721437 | 0.02034727 | 0 |
| 1739145000 | 0.12238555 | -0.000299 | -0.24 | 0.12255416 | 0.12359159 | 0.12035523 | 0 |
| 1739058600 | 0.1226847 | 0.00010371 | 0.08 | 0.12261305 | 0.12303373 | 0.1215499 | 0 |
| 1738972200 | 0.12258099 | 6.7E-5 | 0.05 | 0.12265136 | 0.12721437 | 0.12156818 | 0 |
| 1738885800 | 0.12251369 | -0.000108 | -0.09 | 0.12270888 | 0.12592551 | 0.12163275 | 0 |
| 1738799400 | 0.12262159 | -0.001841 | -1.48 | 0.12421842 | 0.12582872 | 0.12216118 | 0 |
| 1738713000 | 0.12446264 | 0.10311347 | 482.99 | 0.12896559 | 0.12922904 | 0.122301 | 0 |
| 1738626600 | 0.02134917 | -0.102625 | -82.78 | 0.13483946 | 0.13497383 | 0.01975849 | 0 |
| 1738540200 | 0.12397458 | -0.003955 | -3.09 | 0.12768939 | 0.12883109 | 0.12224086 | 0 |
| 1738453800 | 0.12792924 | -0.002024 | -1.56 | 0.12995272 | 0.1304807 | 0.12735391 | 0 |
| 1738367400 | 0.1299529 | -0.003401 | -2.55 | 0.13307132 | 0.13450982 | 0.12898681 | 0 |
| 1738281000 | 0.1333543 | 0.00149004 | 1.13 | 0.13174672 | 0.13510507 | 0.13132202 | 0 |
| 1738194600 | 0.13186426 | 0.00342354 | 2.67 | 0.12869265 | 0.13311595 | 0.12867514 | 0 |
| 1738108200 | 0.12844072 | -0.00083 | -0.64 | 0.12999071 | 0.1314912 | 0.1273115 | 0 |
| 1738021800 | 0.12927069 | -0.001522 | -1.16 | 0.13483946 | 0.13497383 | 0.12423754 | 0 |
| 1737935400 | 0.13079241 | -0.002411 | -1.81 | 0.13300807 | 0.13380411 | 0.13050293 | 0 |
| 1737849000 | 0.13320356 | 0.00018096 | 0.14 | 0.13300336 | 0.13369634 | 0.13229087 | 0 |
| 1737762600 | 0.1330226 | 0.00092682 | 0.70 | 0.13203506 | 0.13612039 | 0.13050909 | 0 |
| 1737676200 | 0.13209578 | 0.0001241 | 0.09 | 0.13162799 | 0.13554068 | 0.12861458 | 0 |
| 1737589800 | 0.13197168 | -0.002513 | -1.87 | 0.13483946 | 0.13497383 | 0.13123924 | 0 |
| 1737503400 | 0.13448432 | 0.11305173 | 527.48 | 0.12957439 | 0.13621482 | 0.12713896 | 0 |
| 1737417000 | 0.02143259 | -0.10733 | -83.35 | 0.12292614 | 0.13788428 | 0.02117245 | 0 |
| 1737330600 | 0.12876253 | -0.003707 | -2.80 | 0.13240942 | 0.13495491 | 0.12663935 | 0 |
| 1737244200 | 0.1324695 | 9.5E-5 | 0.07 | 0.13245797 | 0.13321924 | 0.12991566 | 0 |
| 1737157800 | 0.13237485 | 0.00534474 | 4.21 | 0.12701271 | 0.13450152 | 0.12701271 | 0 |
| 1737071400 | 0.12703011 | -0.000183 | -0.14 | 0.12751475 | 0.12777961 | 0.12363697 | 0 |
| 1736985000 | 0.12721285 | 0.00449823 | 3.67 | 0.1225393 | 0.12758519 | 0.1225393 | 0 |
| 1736898600 | 0.12271462 | 0.10290343 | 519.42 | 0.12002554 | 0.12358486 | 0.11980985 | 0 |
| 1736812200 | 0.01981119 | -0.100082 | -83.48 | 0.12292614 | 0.12346745 | 0.01887035 | 0 |
| 1736725800 | 0.11989282 | -0.000186 | -0.15 | 0.12010396 | 0.1211093 | 0.11896817 | 0 |
| 1736639400 | 0.12007856 | 0.10018302 | 503.55 | 0.12027778 | 0.12059478 | 0.11917107 | 0 |
| 1736553000 | 0.01989554 | -0.097264 | -83.02 | 0.12292614 | 0.12346745 | 0.01937066 | 0 |
| 1736466600 | 0.1171592 | -0.00366 | -3.03 | 0.12057844 | 0.12105661 | 0.11591871 | 0 |
| 1736380200 | 0.12081902 | -0.002222 | -1.81 | 0.12292614 | 0.12346745 | 0.11762832 | 0 |
| 1736293800 | 0.12304121 | 0.10157131 | 473.09 | 0.12990429 | 0.13043777 | 0.12213235 | 0 |
| 1736207400 | 0.0214699 | -0.103502 | -82.82 | 0.1347773 | 0.13522455 | 0.02001296 | 0 |
| 1736121000 | 0.12497144 | 0.00024483 | 0.20 | 0.12469387 | 0.12542212 | 0.12356525 | 0 |
| 1736034600 | 0.12472661 | 0.00013818 | 0.11 | 0.12466924 | 0.125313 | 0.1239244 | 0 |
| 1735948200 | 0.12458843 | 0.10424476 | 512.42 | 0.12306317 | 0.12563777 | 0.1219775 | 0 |
| 1735861800 | 0.02034367 | -0.099646 | -83.05 | 0.1347773 | 0.13522455 | 0.02001296 | 0 |
| 1735775400 | 0.11998961 | 0.00149648 | 1.26 | 0.11859685 | 0.12047708 | 0.11788711 | 0 |
| 1735689000 | 0.11849313 | 0.00094774 | 0.81 | 0.11760581 | 0.12206878 | 0.11680177 | 0 |
| 1735602600 | 0.11754539 | -0.001402 | -1.18 | 0.1347773 | 0.13522455 | 0.11599292 | 0 |
| 1735516200 | 0.11894783 | -0.001732 | -1.44 | 0.12083083 | 0.12083083 | 0.11796281 | 0 |
| 1735429800 | 0.12067992 | 0.00096699 | 0.81 | 0.11972265 | 0.12093455 | 0.11941926 | 0 |
|
QLC/BTC 0,00000127 BTC
+0,00%
|
QLC/EUR 0,097146 €
-1,86%
|
|
QLC/USD $ 0,105087
-1,90%
|
QLC/GBP £ 0,081291
-1,81%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
