Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011114 | Binance | 530425910 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.950.173,72 | 1735058460 | QKC/USDT | https://www.binance.com/en/trade/QKC_USDT | USDT | 1 | https://www.binance.com/en/trade/QKC_USDT | 95.151395643 | Kürzlich |
| 1.2E-7 | Binance | 27028772 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,01 | 1735058413 | QKC/BTC | https://www.binance.com/en/trade/QKC_BTC | BTC | 2 | https://www.binance.com/en/trade/QKC_BTC | 4.84860435704 | Kürzlich |
| 4.3E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734998539 | QKC/ETH | https://www.binance.com/en/trade/QKC_ETH | ETH | 3 | https://www.binance.com/en/trade/QKC_ETH | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01166121 | 9.09E-5 | 0.77950744391 | 0.00842807 | 0.01407 | 5459052.57143 | CX |
| 4 | 0.01023941 | 0.0015127 | 14.7733121342 | 0.00842807 | 0.01767568 | 7559686.96429 | CX |
| 12 | 0.00949958 | 0.00225253 | 23.7118904204 | 0.00741228 | 0.01767568 | 3540684.98824 | CX |
| 26 | 0.00757905 | 0.00417306 | 55.0604627229 | 0.00510446 | 0.01767568 | 4563291.84239 | CX |
| 52 | 0.01136956 | 0.00038255 | 3.36468605645 | 0.00510446 | 0.020244 | 5609763.50272 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.020244 | 8473743.55453 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.020244 | 8473743.55453 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.01041634 | 0.00091293 | 9.61 | 0.01380936 | 0.01407 | 0.01037382 | 20952781 |
| 1734911400 | 0.00950341 | -0.000204 | -2.10 | 0.00970544 | 0.01063878 | 0.00942148 | 395333 |
| 1734825000 | 0.00970733 | -3.8E-5 | -0.39 | 0.0097698 | 0.0109451 | 0.00869392 | 5475975 |
| 1734738600 | 0.00974537 | -4.8E-5 | -0.49 | 0.00974831 | 0.00977603 | 0.00842807 | 1974177 |
| 1734652200 | 0.0097932 | -0.000255 | -2.54 | 0.01004315 | 0.01027429 | 0.00860741 | 684736 |
| 1734565800 | 0.01004781 | -0.001624 | -13.91 | 0.01167362 | 0.01171236 | 0.0093139 | 8272269 |
| 1734479400 | 0.01167167 | 1.7E-5 | 0.15 | 0.01166121 | 0.01191329 | 0.01057409 | 458097 |
| 1734393000 | 0.01165498 | 0.00014285 | 1.24 | 0.01380936 | 0.01407 | 0.01042172 | 161891 |
| 1734306600 | 0.01151213 | 0.00035696 | 3.20 | 0.01116397 | 0.01240101 | 0.0111452 | 279628 |
| 1734220200 | 0.01115517 | 1.3E-5 | 0.12 | 0.01115652 | 0.01231362 | 0.01107296 | 418025 |
| 1734133800 | 0.01114218 | 0.00014037 | 1.28 | 0.01101061 | 0.01222715 | 0.01092233 | 1667089 |
| 1734047400 | 0.01100181 | -0.000138 | -1.24 | 0.01113125 | 0.0121469 | 0.01006718 | 2466433 |
| 1733961000 | 0.01113977 | 0.00148078 | 15.33 | 0.01065325 | 0.01182212 | 0.0097271 | 5039109 |
| 1733874600 | 0.00965899 | -0.001055 | -9.85 | 0.01069346 | 0.01174993 | 0.00948619 | 5126513 |
| 1733788200 | 0.01071439 | -0.002426 | -18.46 | 0.01380936 | 0.01407 | 0.01050476 | 12762713 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01401293 | 0.01286627 | 1011891 |
| 1733615400 | 0.01299188 | -7.0E-6 | -0.05 | 0.01298332 | 0.01407395 | 0.01197051 | 6747668 |
| 1733529000 | 0.01299872 | -0.000567 | -4.18 | 0.01354325 | 0.01411382 | 0.01193302 | 11027936 |
| 1733442600 | 0.01356566 | -0.000289 | -2.09 | 0.01380936 | 0.01412523 | 0.01216856 | 3324030 |
| 1733356200 | 0.01385466 | 0.00136541 | 10.93 | 0.01247616 | 0.01388215 | 0.01230999 | 4742404 |
| 1733269800 | 0.01248925 | -0.000905 | -6.76 | 0.01342074 | 0.01347119 | 0.01127093 | 11301519 |
| 1733183400 | 0.0133939 | -0.000236 | -1.73 | 0.01361648 | 0.01366755 | 0.01133596 | 4796274 |
| 1733097000 | 0.01363013 | 0.0001236 | 0.92 | 0.01254107 | 0.01368979 | 0.0124525 | 7287434 |
| 1733010600 | 0.01350653 | -0.000129 | -0.95 | 0.01364791 | 0.01364791 | 0.01249945 | 1198580 |
| 1732924200 | 0.01363508 | 0.00024362 | 1.82 | 0.01339203 | 0.01366246 | 0.01168512 | 6300822 |
| 1732837800 | 0.01339146 | -5.3E-5 | -0.39 | 0.01345405 | 0.01446516 | 0.01231722 | 5639448 |
| 1732751400 | 0.013444 | 0.00240997 | 21.84 | 0.01652076 | 0.01767568 | 0.01311342 | 57748932 |
| 1732665000 | 0.01103403 | 0.00082053 | 8.03 | 0.01023941 | 0.01294105 | 0.00998399 | 24409528 |
| 1732578600 | 0.0102135 | 0.00044258 | 4.53 | 0.0096583 | 0.01184467 | 0.00885136 | 10368755 |
| 1732492200 | 0.00977092 | -3.0E-6 | -0.03 | 0.00978378 | 0.01083799 | 0.00959663 | 574048 |
| 1732405800 | 0.00977421 | -0.000128 | -1.29 | 0.00988851 | 0.01088301 | 0.00972704 | 2623297 |
| 1732319400 | 0.00990193 | 4.7E-5 | 0.48 | 0.00985134 | 0.00997556 | 0.00881753 | 407318 |
| 1732233000 | 0.00985522 | 0.00043679 | 4.64 | 0.00943071 | 0.0098985 | 0.00867054 | 2594318 |
| 1732146600 | 0.00941843 | 0.00019051 | 2.06 | 0.0092341 | 0.01044281 | 0.00840241 | 4867073 |
| 1732060200 | 0.00922792 | 0.00017557 | 1.94 | 0.00905457 | 0.01027389 | 0.00904305 | 1220452 |
| 1731973800 | 0.00905235 | 7.0E-5 | 0.78 | 0.0096583 | 0.01019019 | 0.00885136 | 4792000 |
| 1731887400 | 0.00898202 | -6.2E-5 | -0.69 | 0.00905819 | 0.01002842 | 0.00887729 | 286431 |
| 1731801000 | 0.0090445 | -0.000979 | -9.77 | 0.01000825 | 0.01007462 | 0.00904246 | 592862 |
| 1731714600 | 0.01002399 | 0.00129294 | 14.81 | 0.00876662 | 0.01003275 | 0.00793611 | 3213638 |
| 1731628200 | 0.00873105 | -0.000314 | -3.47 | 0.00904299 | 0.00996519 | 0.00811502 | 2192846 |
| 1731541800 | 0.00904463 | 0.00024723 | 2.81 | 0.00970045 | 0.01060173 | 0.00863216 | 8125916 |
| 1731455400 | 0.0087974 | -0.000961 | -9.85 | 0.00884788 | 0.00989774 | 0.0085586 | 576721 |
| 1731369000 | 0.00975882 | 0.00011315 | 1.17 | 0.0096583 | 0.00986585 | 0.0085961 | 1646077 |
| 1731282600 | 0.00964567 | 0.00119646 | 14.16 | 0.00844551 | 0.009774 | 0.00842364 | 181561 |
| 1731196200 | 0.00844921 | 3.0E-5 | 0.36 | 0.0084192 | 0.00919247 | 0.00833593 | 199619 |
| 1731109800 | 0.00841882 | 5.1E-5 | 0.61 | 0.0083545 | 0.00915705 | 0.00832507 | 211114 |
| 1731023400 | 0.00836824 | -0.000711 | -7.83 | 0.00907721 | 0.00920357 | 0.007548 | 425242 |
| 1730937000 | 0.00907908 | 0.00143609 | 18.79 | 0.00764842 | 0.00910772 | 0.00741228 | 3826880 |
| 1730850600 | 0.00764299 | -0.000476 | -5.86 | 0.00813826 | 0.00845241 | 0.00745686 | 97506 |
| 1730764200 | 0.00811909 | 0.00054396 | 7.18 | 0.00807911 | 0.00870563 | 0.00741586 | 29296 |
| 1730677800 | 0.00757513 | -4.0E-5 | -0.53 | 0.00762401 | 0.00822693 | 0.0074234 | 816621 |
| 1730591400 | 0.00761508 | -0.00072 | -8.64 | 0.00834683 | 0.00838303 | 0.00760078 | 31164 |
| 1730505000 | 0.00833464 | -0.000104 | -1.23 | 0.00842493 | 0.00858453 | 0.00762113 | 61627 |
| 1730418600 | 0.00843827 | -0.00025 | -2.88 | 0.00867736 | 0.00868485 | 0.00766179 | 1147212 |
| 1730332200 | 0.00868803 | -2.7E-5 | -0.31 | 0.00872574 | 0.00874891 | 0.00795682 | 235023 |
| 1730245800 | 0.00871462 | -0.00037 | -4.07 | 0.00906791 | 0.00927984 | 0.00785828 | 5667032 |
| 1730159400 | 0.0090845 | 0.00093065 | 11.41 | 0.00807911 | 0.0091253 | 0.00793198 | 1180077 |
| 1730073000 | 0.00815385 | -0.000561 | -6.44 | 0.00871 | 0.00882564 | 0.00804246 | 203363 |
| 1729986600 | 0.0087152 | 0.00075838 | 9.53 | 0.00799569 | 0.00874901 | 0.00796367 | 630965 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.0095105 | 0.00793804 | 811074 |
| 1729813800 | 0.0081706 | -0.000497 | -5.73 | 0.00866351 | 0.00882986 | 0.00800026 | 111824 |
| 1729727400 | 0.00866718 | 0.00058594 | 7.25 | 0.00807911 | 0.00870563 | 0.00786895 | 297889 |
| 1729641000 | 0.00808124 | -0.000692 | -7.89 | 0.00875403 | 0.00880488 | 0.00802137 | 1543987 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00902481 | 0.00868893 | 1021749 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00818488 | 796530 |
| 1729381800 | 0.0088847 | 0.00067317 | 8.20 | 0.00821556 | 0.00955965 | 0.00816932 | 1170852 |
| 1729295400 | 0.00821153 | 0.00013398 | 1.66 | 0.01370478 | 0.01442569 | 0.00810379 | 2895636 |
| 1729209000 | 0.00807755 | -0.000717 | -8.15 | 0.01370478 | 0.01442569 | 0.0080512 | 2819213 |
| 1729122600 | 0.0087946 | 0.00011303 | 1.30 | 0.00870116 | 0.00888675 | 0.00868258 | 427622 |
| 1729036200 | 0.00868157 | 8.7E-5 | 1.01 | 0.00858739 | 0.00941867 | 0.00848551 | 847863 |
| 1728949800 | 0.00859482 | -0.000193 | -2.20 | 0.01370478 | 0.01442569 | 0.00832446 | 308689 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00810386 | 294525 |
| 1728777000 | 0.00884142 | 9.8E-5 | 1.12 | 0.00875463 | 0.00951843 | 0.00874609 | 40057 |
| 1728690600 | 0.00874309 | 0.00031589 | 3.75 | 0.00843554 | 0.00951156 | 0.00841252 | 7828615 |
| 1728604200 | 0.0084272 | -0.000666 | -7.32 | 0.00908495 | 0.00918353 | 0.00824467 | 319960 |
| 1728517800 | 0.0090927 | -0.000237 | -2.54 | 0.00932233 | 0.00936766 | 0.00864646 | 4325856 |
| 1728431400 | 0.00932943 | -3.5E-5 | -0.37 | 0.00934464 | 0.00941973 | 0.00866153 | 749485 |
| 1728345000 | 0.00936417 | 0.00056527 | 6.42 | 0.01370478 | 0.01442569 | 0.00877049 | 141897 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0088071 | 0.00865694 | 2009 |
| 1728172200 | 0.00868799 | 5.0E-6 | 0.06 | 0.00870501 | 0.00934422 | 0.00863976 | 83552 |
| 1728085800 | 0.00868319 | 0.00017608 | 2.07 | 0.00850502 | 0.00936821 | 0.00846491 | 144454 |
| 1727999400 | 0.00850711 | 9.0E-6 | 0.11 | 0.01370478 | 0.01442569 | 0.00840945 | 137063 |
| 1727913000 | 0.00849776 | -0.000636 | -6.96 | 0.00912486 | 0.00933605 | 0.00839699 | 43659 |
| 1727826600 | 0.00913418 | -0.000351 | -3.70 | 0.00949958 | 0.0096124 | 0.00867013 | 1926023 |
| 1727740200 | 0.00948479 | -0.00037 | -3.75 | 0.00983044 | 0.00983535 | 0.00944093 | 733493 |
| 1727653800 | 0.00985507 | 0.00063937 | 6.94 | 0.00922306 | 0.00990017 | 0.0091633 | 1778448 |
| 1727567400 | 0.0092157 | -0.000646 | -6.55 | 0.00987435 | 0.00992515 | 0.00916354 | 290560 |
| 1727481000 | 0.00986209 | 0.00073972 | 8.11 | 0.00911587 | 0.0098953 | 0.00907849 | 56026 |
| 1727394600 | 0.00912237 | -0.000325 | -3.44 | 0.00947902 | 0.00986164 | 0.00903854 | 517507 |
| 1727308200 | 0.00944779 | -0.000205 | -2.12 | 0.00964029 | 0.01030921 | 0.00944394 | 7038379 |
| 1727221800 | 0.00965263 | 0.00014642 | 1.54 | 0.0094991 | 0.00969892 | 0.00889232 | 172446 |
|
QKCT/BTC 0,00000012 BTC
+9,09%
|
QKCT/EUR 0,011311 €
+12,96%
|
|
QKCT/USD $ 0,011752
+12,83%
|
QKCT/GBP £ 0,009384
+12,87%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
