Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
QuarkChain Token | QKCTBTC | Crypto | 84.106.806 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000017 | 0,00000014 | 0,00000019 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000017 | 0,00000018 | 0,00000017 | 0,00000017 | 0,00000016 - 0,00000043 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 12:41:01 | 5.360,00 | 0,00000017 | BTC |
QKCTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000018 | 0,00000018 | 0,00000016 | 1.127.248,86 | -0,00000001 | -5,56% |
1 Monat | 0,00000020 | 0,00000024 | 0,00000016 | 3.250.336,14 | -0,00000003 | -15,00% |
3 Monate | 0,00000020 | 0,00000029 | 0,00000016 | 8.285.582,30 | -0,00000003 | -15,00% |
6 Monate | 0,00000031 | 0,00000033 | 0,00000016 | 7.507.655,38 | -0,00000014 | -45,16% |
1 Jahr | 0,00000036 | 0,00000043 | 0,00000016 | 9.017.084,36 | -0,00000019 | -52,78% |
3 Jahre | 0,00000040 | 0,00000048 | 0,00000016 | 10.732.987,46 | -0,00000023 | -57,50% |
5 Jahre | 0,00000040 | 0,00000048 | 0,00000016 | 10.732.987,46 | -0,00000023 | -57,50% |
QKCTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | 1.075.016,00 |
20 Mai 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | 6.281,00 |
19 Mai 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000018 | 0,00000017 | 29.004,00 |
18 Mai 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | 990.856,00 |
17 Mai 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000018 | 0,00000016 | 1.906.727,00 |
16 Mai 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | 2.811.454,00 |
15 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | 1.071.404,00 |
14 Mai 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000018 | 0,00000019 | 0,00000017 | 8.807.728,00 |
13 Mai 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 70.768,00 |
12 Mai 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 8.641,00 |
11 Mai 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000018 | 166.523,00 |
10 Mai 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000018 | 57.013,00 |
09 Mai 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000018 | 6.020.173,00 |
08 Mai 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000018 | 863.085,00 |
07 Mai 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 5.591.341,00 |
06 Mai 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 549.665,00 |
05 Mai 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 6.468.790,00 |
04 Mai 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 1.802.519,00 |
03 Mai 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000020 | 1.697.878,00 |
02 Mai 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 1.583.918,00 |
01 Mai 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000018 | 763.840,00 |
30 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000018 | 12.239.686,00 |
29 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 369.316,00 |
28 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 865.443,00 |
27 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 476.913,00 |
26 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000019 | 5.305.752,00 |
25 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000024 | 0,00000020 | 21.946.117,00 |
24 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000020 | 7.463.561,00 |
23 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000018 | 11.367.172,00 |
22 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 2.961.017,00 |
21 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 526.144,00 |