Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010546 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | QDT/ETH | https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3 | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26302356 | 0.0767095 | 29.1644976594 | 0.24922307 | 0.33295303 | 0 | CX |
| 4 | 0.26143639 | 0.07829667 | 29.9486502242 | 0.23876249 | 0.33295303 | 0 | CX |
| 12 | 0.2755269 | 0.06420616 | 23.3030459095 | 0.22744241 | 0.33295303 | 0 | CX |
| 26 | 0.31915913 | 0.02057393 | 6.4462921678 | 0.22744241 | 0.41874496 | 0.08156389 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.43191084 | 0.47504983 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.43191084 | 0.4393318 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.43191084 | 0.4393318 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.33091027 | 0.01882566 | 6.03 | 0.31230924 | 0.33295303 | 0.31225545 | 0 |
| 1731109800 | 0.31208461 | 0.00615886 | 2.01 | 0.30915071 | 0.31479599 | 0.30486587 | 0 |
| 1731023400 | 0.30592575 | 0.01874341 | 6.53 | 0.28605075 | 0.30787676 | 0.28523449 | 0 |
| 1730937000 | 0.28718234 | 0.03119929 | 12.19 | 0.25589974 | 0.28937485 | 0.25579955 | 0 |
| 1730850600 | 0.25598305 | 0.00368688 | 1.46 | 0.25393502 | 0.26133726 | 0.25118146 | 0 |
| 1730764200 | 0.25229617 | -0.006845 | -2.64 | 0.27045427 | 0.2778871 | 0.24922307 | 0 |
| 1730677800 | 0.25914158 | -0.003151 | -1.20 | 0.26302356 | 0.26305309 | 0.25425773 | 0 |
| 1730591400 | 0.26229272 | -0.002529 | -0.95 | 0.26520975 | 0.26595535 | 0.26114637 | 0 |
| 1730505000 | 0.26482166 | -0.000689 | -0.26 | 0.26591528 | 0.27264151 | 0.26081418 | 0 |
| 1730418600 | 0.26551031 | -0.015022 | -5.35 | 0.28048141 | 0.2812808 | 0.26428065 | 0 |
| 1730332200 | 0.28053203 | 0.00265337 | 0.95 | 0.27783753 | 0.28660758 | 0.27480239 | 0 |
| 1730245800 | 0.27787866 | 0.00734529 | 2.72 | 0.27045427 | 0.28269185 | 0.27008095 | 0 |
| 1730159400 | 0.27053337 | 0.00624429 | 2.36 | 0.24205706 | 0.28099395 | 0.23876249 | 0 |
| 1730073000 | 0.26428908 | 0.0027968 | 1.07 | 0.26117801 | 0.26605026 | 0.25973532 | 0 |
| 1729986600 | 0.26149228 | 0.00695087 | 2.73 | 0.25699758 | 0.26374596 | 0.25613175 | 0 |
| 1729900200 | 0.25454141 | -0.012433 | -4.66 | 0.2674223 | 0.26976351 | 0.25208103 | 0 |
| 1729813800 | 0.26697409 | 0.00101241 | 0.38 | 0.26569381 | 0.26968758 | 0.26459703 | 0 |
| 1729727400 | 0.26596168 | -0.010674 | -3.86 | 0.27630941 | 0.2765699 | 0.25933246 | 0 |
| 1729641000 | 0.27663528 | -0.004561 | -1.62 | 0.28157398 | 0.28157398 | 0.27491523 | 0 |
| 1729554600 | 0.28119643 | -0.007847 | -2.71 | 0.2898104 | 0.29158424 | 0.28024624 | 0 |
| 1729468200 | 0.28904371 | 0.00972447 | 3.48 | 0.2795386 | 0.29037145 | 0.27804423 | 0 |
| 1729381800 | 0.27931924 | 0.0006433 | 0.23 | 0.27855255 | 0.28075139 | 0.27765719 | 0 |
| 1729295400 | 0.27867594 | 0.00418782 | 1.53 | 0.24205706 | 0.28214346 | 0.23876249 | 0 |
| 1729209000 | 0.27448812 | -0.000787 | -0.29 | 0.24205706 | 0.28099395 | 0.23876249 | 0 |
| 1729122600 | 0.27527485 | 0.00131298 | 0.48 | 0.2748509 | 0.27883202 | 0.27341348 | 0 |
| 1729036200 | 0.27396187 | -0.003221 | -1.16 | 0.27726804 | 0.28288484 | 0.26860556 | 0 |
| 1728949800 | 0.27718262 | 0.01691789 | 6.50 | 0.24205706 | 0.28099395 | 0.23876249 | 0 |
| 1728863400 | 0.26026473 | -0.000916 | -0.35 | 0.26143639 | 0.26178441 | 0.25700074 | 0 |
| 1728777000 | 0.26118118 | 0.00449998 | 1.75 | 0.25721166 | 0.26237287 | 0.25686259 | 0 |
| 1728690600 | 0.2566812 | 0.00539217 | 2.15 | 0.25124895 | 0.26049885 | 0.25102749 | 0 |
| 1728604200 | 0.25128903 | 0.00152706 | 0.61 | 0.25007202 | 0.25440326 | 0.24577136 | 0 |
| 1728517800 | 0.24976197 | -0.007666 | -2.98 | 0.25707773 | 0.26022887 | 0.24818429 | 0 |
| 1728431400 | 0.25742786 | 0.00143532 | 0.56 | 0.2561771 | 0.25944952 | 0.25376101 | 0 |
| 1728345000 | 0.25599254 | -0.001293 | -0.50 | 0.24205706 | 0.28099395 | 0.23876249 | 0 |
| 1728258600 | 0.25728548 | 0.00257533 | 1.01 | 0.254205 | 0.25883047 | 0.2539308 | 0 |
| 1728172200 | 0.25471015 | 7.6E-5 | 0.03 | 0.25521003 | 0.25598305 | 0.25210634 | 0 |
| 1728085800 | 0.25463422 | 0.00677581 | 2.73 | 0.24802821 | 0.25729498 | 0.24681647 | 0 |
| 1727999400 | 0.24785841 | -0.001151 | -0.46 | 0.24205706 | 0.28099395 | 0.23876249 | 0 |
| 1727913000 | 0.24900898 | -0.009524 | -3.68 | 0.25840758 | 0.263457 | 0.24846903 | 0 |
| 1727826600 | 0.25853308 | -0.015077 | -5.51 | 0.27450394 | 0.28015238 | 0.25587865 | 0 |
| 1727740200 | 0.27360964 | -0.006236 | -2.23 | 0.28041919 | 0.28054785 | 0.27158691 | 0 |
| 1727653800 | 0.27984549 | -0.002334 | -0.83 | 0.28221728 | 0.2829671 | 0.27802841 | 0 |
| 1727567400 | 0.28217932 | -0.002312 | -0.81 | 0.28465657 | 0.28525664 | 0.27988556 | 0 |
| 1727481000 | 0.284491 | 0.00718077 | 2.59 | 0.27725961 | 0.28764531 | 0.27593609 | 0 |
| 1727394600 | 0.27731023 | 0.00572121 | 2.11 | 0.27236099 | 0.2810509 | 0.26991748 | 0 |
| 1727308200 | 0.27158902 | -0.008425 | -3.01 | 0.27958289 | 0.28101293 | 0.26989639 | 0 |
| 1727221800 | 0.28001422 | 0.00066439 | 0.24 | 0.279276 | 0.28166678 | 0.27374357 | 0 |
| 1727135400 | 0.27934983 | 0.00703102 | 2.58 | 0.24205706 | 0.28479894 | 0.23876249 | 0 |
| 1727049000 | 0.27231881 | -0.00389 | -1.41 | 0.27586859 | 0.27647393 | 0.26664084 | 0 |
| 1726962600 | 0.27620923 | 0.00683065 | 2.54 | 0.2699217 | 0.27644018 | 0.26700468 | 0 |
| 1726876200 | 0.26937858 | 0.00920666 | 3.54 | 0.25999264 | 0.27116613 | 0.25735931 | 0 |
| 1726789800 | 0.26017192 | 0.01183577 | 4.77 | 0.25121942 | 0.26249204 | 0.25064045 | 0 |
| 1726703400 | 0.24833615 | 0.00179493 | 0.73 | 0.24677429 | 0.2488856 | 0.24040556 | 0 |
| 1726617000 | 0.24654122 | 0.00385035 | 1.59 | 0.24205706 | 0.25214431 | 0.23876249 | 0 |
| 1726530600 | 0.24269087 | -0.001763 | -0.72 | 0.2447832 | 0.24608563 | 0.23794412 | 0 |
| 1726444200 | 0.24445417 | -0.010463 | -4.10 | 0.25498435 | 0.25618132 | 0.24352928 | 0 |
| 1726357800 | 0.25491685 | -0.002681 | -1.04 | 0.25752277 | 0.25752277 | 0.25235839 | 0 |
| 1726271400 | 0.25759765 | 0.00832924 | 3.34 | 0.24898684 | 0.25971845 | 0.24655598 | 0 |
| 1726185000 | 0.24926841 | 0.00213451 | 0.86 | 0.246788 | 0.25169189 | 0.24442991 | 0 |
| 1726098600 | 0.2471339 | -0.004756 | -1.89 | 0.2515221 | 0.25154002 | 0.2405996 | 0 |
| 1726012200 | 0.25189015 | 0.00275145 | 1.10 | 0.24852387 | 0.25287409 | 0.24489077 | 0 |
| 1725925800 | 0.2491387 | 0.00643095 | 2.65 | 0.28316537 | 0.28510161 | 0.23990146 | 0 |
| 1725839400 | 0.24270775 | 0.0033589 | 1.40 | 0.23930455 | 0.24551298 | 0.23661849 | 0 |
| 1725753000 | 0.23934885 | 0.00496611 | 2.12 | 0.23501971 | 0.24352295 | 0.23439645 | 0 |
| 1725666600 | 0.23438274 | -0.015403 | -6.17 | 0.24997078 | 0.25372199 | 0.22744241 | 0 |
| 1725580200 | 0.24978622 | -0.008049 | -3.12 | 0.25831688 | 0.26004326 | 0.24780147 | 0 |
| 1725493800 | 0.25783493 | -0.000325 | -0.13 | 0.25516785 | 0.26238764 | 0.24397327 | 0 |
| 1725407400 | 0.25815975 | -0.009379 | -3.51 | 0.26750034 | 0.26894198 | 0.25700812 | 0 |
| 1725321000 | 0.26753831 | 0.01120302 | 4.37 | 0.28316537 | 0.28510161 | 0.25673182 | 0 |
| 1725234600 | 0.25633529 | -0.008536 | -3.22 | 0.2648438 | 0.26525193 | 0.25379265 | 0 |
| 1725148200 | 0.26487122 | -0.001623 | -0.61 | 0.26630442 | 0.26700362 | 0.2629181 | 0 |
| 1725061800 | 0.26649425 | -4.3E-5 | -0.02 | 0.26636243 | 0.26774184 | 0.25744367 | 0 |
| 1724975400 | 0.26653749 | -0.000569 | -0.21 | 0.26658284 | 0.27374463 | 0.2645 | 0 |
| 1724889000 | 0.26710697 | 0.0072799 | 2.80 | 0.25929133 | 0.26937858 | 0.25525538 | 0 |
| 1724802600 | 0.25982707 | -0.023134 | -8.18 | 0.28328032 | 0.28473672 | 0.25401517 | 0 |
| 1724716200 | 0.28296078 | -0.006582 | -2.27 | 0.28946344 | 0.29139019 | 0.28137044 | 0 |
| 1724629800 | 0.28954253 | -0.001637 | -0.56 | 0.29216743 | 0.29441479 | 0.28860183 | 0 |
| 1724543400 | 0.29117927 | -0.000385 | -0.13 | 0.29185 | 0.29710191 | 0.28859234 | 0 |
| 1724457000 | 0.2915642 | 0.01487302 | 5.38 | 0.27656252 | 0.29483452 | 0.2765583 | 0 |
| 1724370600 | 0.27669118 | -0.000562 | -0.20 | 0.28316537 | 0.28510161 | 0.27235045 | 0 |
| 1724284200 | 0.27725328 | 0.00521816 | 1.92 | 0.2718822 | 0.2787719 | 0.26846952 | 0 |
| 1724197800 | 0.27203512 | -0.005852 | -2.11 | 0.27795248 | 0.28413771 | 0.26964012 | 0 |
| 1724111400 | 0.2778871 | 0.00073401 | 0.26 | 0.28316537 | 0.28510161 | 0.27082338 | 0 |
| 1724025000 | 0.27715309 | 0.00151968 | 0.55 | 0.2755269 | 0.28268131 | 0.27409475 | 0 |
| 1723938600 | 0.27563341 | 0.00194257 | 0.71 | 0.2735432 | 0.2769601 | 0.27303488 | 0 |
| 1723852200 | 0.27369084 | 0.00213345 | 0.79 | 0.2711134 | 0.27718368 | 0.26919508 | 0 |
| 1723765800 | 0.27155739 | -0.009321 | -3.32 | 0.28105933 | 0.28194414 | 0.26686442 | 0 |
| 1723679400 | 0.28087794 | -0.003489 | -1.23 | 0.28476941 | 0.29192488 | 0.27868121 | 0 |
| 1723593000 | 0.28436656 | -0.004514 | -1.56 | 0.28719289 | 0.28835189 | 0.27563341 | 0 |
| 1723506600 | 0.28888025 | 0.01909565 | 7.08 | 0.28316537 | 0.28991692 | 0.26718712 | 0 |
| 1723420200 | 0.2697846 | -0.005111 | -1.86 | 0.27521685 | 0.28558146 | 0.26817107 | 0 |
| 1723333800 | 0.27489519 | 0.00133617 | 0.49 | 0.27352105 | 0.27855677 | 0.27243798 | 0 |
|
QDTT/BTC 0 BTC
-
|
QDTT/EUR 0 €
-
|
|
QDTT/USD $ 0,339733
+2,90%
|
QDTT/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
