Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.48E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | QCH/ETH | https://mercatox.com/exchange/QCH/ETH | ETH | 1 | https://mercatox.com/exchange/QCH/ETH | 0 | 20 Tags vor |
| 3.6E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | QCH/BTC | https://mercatox.com/exchange/QCH/BTC | BTC | 2 | https://mercatox.com/exchange/QCH/BTC | 0 | 20 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08268865 | -0.00667442 | -8.071748662 | 0.03536494 | 0.08447607 | 0 | CX |
| 4 | 0.0335108 | 0.04250343 | 126.835020352 | 0.03265641 | 0.08447607 | 0 | CX |
| 12 | 0.022799 | 0.05321523 | 233.410368876 | 0.02120058 | 0.08447607 | 0 | CX |
| 26 | 0.02842143 | 0.0475928 | 167.453924732 | 0.01891482 | 0.08447607 | 1.85667206 | CX |
| 52 | 0.01967809 | 0.05633614 | 286.288659113 | 0.01733976 | 0.08447607 | 0.92833603 | CX |
| 156 | 0.0558871 | 0.02012713 | 36.0139101868 | 0.01193788 | 0.08447607 | 1.35722587 | CX |
| 260 | 0.03843 | 0.03758423 | 97.7991933385 | 0.01052422 | 0.18426067 | 36.73482022 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.07386136 | -0.000265 | -0.36 | 0.03550978 | 0.07516029 | 0.03536494 | 0 |
| 1734911400 | 0.07412662 | -0.001591 | -2.10 | 0.0757025 | 0.07594073 | 0.07348756 | 0 |
| 1734825000 | 0.07571721 | -0.000297 | -0.39 | 0.0762045 | 0.07761075 | 0.07522565 | 0 |
| 1734738600 | 0.07601395 | -0.000373 | -0.49 | 0.07603688 | 0.07648972 | 0.07189313 | 0 |
| 1734652200 | 0.07638698 | -0.001986 | -2.53 | 0.0783366 | 0.08013952 | 0.07458984 | 0 |
| 1734565800 | 0.07837292 | -0.00439 | -5.30 | 0.08277661 | 0.0830513 | 0.07826654 | 0 |
| 1734479400 | 0.08276282 | 0.00011839 | 0.14 | 0.08268865 | 0.08447607 | 0.08223125 | 0 |
| 1734393000 | 0.08264443 | 0.00101293 | 1.24 | 0.03550978 | 0.08404063 | 0.03536494 | 0 |
| 1734306600 | 0.0816315 | 0.00253119 | 3.20 | 0.07916269 | 0.08195788 | 0.07902962 | 0 |
| 1734220200 | 0.07910031 | 9.2E-5 | 0.12 | 0.07910991 | 0.08003854 | 0.07851739 | 0 |
| 1734133800 | 0.07900823 | 0.00099535 | 1.28 | 0.07807529 | 0.07947649 | 0.07744931 | 0 |
| 1734047400 | 0.07801288 | -0.000978 | -1.24 | 0.0789307 | 0.07996622 | 0.07746395 | 0 |
| 1733961000 | 0.07899113 | 0.00365101 | 4.85 | 0.07554123 | 0.07951867 | 0.07471311 | 0 |
| 1733874600 | 0.07534012 | -0.000635 | -0.84 | 0.07582635 | 0.07662445 | 0.0736203 | 0 |
| 1733788200 | 0.07597477 | 0.03958524 | 108.78 | 0.03550978 | 0.07831671 | 0.03536494 | 0 |
| 1733701800 | 0.03638953 | 0.000412 | 1.15 | 0.03596467 | 0.03638953 | 0.03562967 | 0 |
| 1733615400 | 0.03597753 | -1.9E-5 | -0.05 | 0.03595381 | 0.03620517 | 0.03569336 | 0 |
| 1733529000 | 0.03599646 | 0.00111333 | 3.19 | 0.03482552 | 0.03673094 | 0.03473481 | 0 |
| 1733442600 | 0.03488313 | -0.000743 | -2.09 | 0.03550978 | 0.03730397 | 0.03367348 | 0 |
| 1733356200 | 0.03562628 | 0.00104066 | 3.01 | 0.03454937 | 0.03572614 | 0.03408921 | 0 |
| 1733269800 | 0.03458562 | 0.00014415 | 0.42 | 0.03451047 | 0.03464021 | 0.0337428 | 0 |
| 1733183400 | 0.03444147 | -0.000607 | -1.73 | 0.03501381 | 0.03533 | 0.03400789 | 0 |
| 1733097000 | 0.03504893 | 0.00031786 | 0.92 | 0.03472913 | 0.03521509 | 0.03448386 | 0 |
| 1733010600 | 0.03473107 | -0.000331 | -0.94 | 0.03509462 | 0.03509462 | 0.03461387 | 0 |
| 1732924200 | 0.03506164 | 0.00062646 | 1.82 | 0.03443666 | 0.03552629 | 0.03436101 | 0 |
| 1732837800 | 0.03443518 | -0.000135 | -0.39 | 0.03459614 | 0.03479911 | 0.03409335 | 0 |
| 1732751400 | 0.0345703 | 0.0014682 | 4.44 | 0.03304153 | 0.03504959 | 0.03303573 | 0 |
| 1732665000 | 0.0331021 | -0.000324 | -0.97 | 0.0335108 | 0.03419728 | 0.03265641 | 0 |
| 1732578600 | 0.033426 | -0.001749 | -4.97 | 0.03559866 | 0.07683 | 0.03341791 | 0 |
| 1732492200 | 0.03517531 | -1.2E-5 | -0.03 | 0.03522161 | 0.03551398 | 0.03448521 | 0 |
| 1732405800 | 0.03518717 | -0.00046 | -1.29 | 0.03559866 | 0.03563299 | 0.03501736 | 0 |
| 1732319400 | 0.03564696 | 0.00016814 | 0.47 | 0.03546485 | 0.03591201 | 0.03500424 | 0 |
| 1732233000 | 0.03547882 | 0.00157247 | 4.64 | 0.03395058 | 0.0356346 | 0.0338955 | 0 |
| 1732146600 | 0.03390635 | 0.00068583 | 2.06 | 0.03324278 | 0.03417863 | 0.03299389 | 0 |
| 1732060200 | 0.03322052 | 0.00063206 | 1.94 | 0.03259645 | 0.03385735 | 0.03255498 | 0 |
| 1731973800 | 0.03258846 | 0.00025319 | 0.78 | 0.03185238 | 0.03334974 | 0.03135567 | 0 |
| 1731887400 | 0.03233527 | -0.000225 | -0.69 | 0.03260951 | 0.03289938 | 0.03195825 | 0 |
| 1731801000 | 0.03256022 | -0.000246 | -0.75 | 0.03275427 | 0.03302564 | 0.03247079 | 0 |
| 1731714600 | 0.03280579 | 0.00137399 | 4.37 | 0.03155985 | 0.03307605 | 0.03137981 | 0 |
| 1731628200 | 0.0314318 | -0.001129 | -3.47 | 0.03255476 | 0.03304107 | 0.0312158 | 0 |
| 1731541800 | 0.0325607 | 0.00089006 | 2.81 | 0.03174693 | 0.03364109 | 0.03107578 | 0 |
| 1731455400 | 0.03167064 | -0.000267 | -0.84 | 0.03185238 | 0.03239263 | 0.03070285 | 0 |
| 1731369000 | 0.03193796 | 0.00300095 | 10.37 | 0.02897491 | 0.03225929 | 0.02890774 | 0 |
| 1731282600 | 0.02893701 | 0.00128502 | 4.65 | 0.02763986 | 0.029322 | 0.0275683 | 0 |
| 1731196200 | 0.02765199 | 9.9E-5 | 0.36 | 0.02755377 | 0.02769864 | 0.02728123 | 0 |
| 1731109800 | 0.02755252 | 0.00016554 | 0.60 | 0.027342 | 0.02782388 | 0.02724571 | 0 |
| 1731023400 | 0.02738698 | 0.00014974 | 0.55 | 0.02723163 | 0.02770084 | 0.0268225 | 0 |
| 1730937000 | 0.02723724 | 0.00222381 | 8.89 | 0.02503121 | 0.02753005 | 0.0250186 | 0 |
| 1730850600 | 0.02501343 | 0.00065615 | 2.69 | 0.02441478 | 0.02535724 | 0.02429738 | 0 |
| 1730764200 | 0.02435728 | -0.000434 | -1.75 | 0.02423734 | 0.02491336 | 0.02379595 | 0 |
| 1730677800 | 0.02479133 | -0.000131 | -0.53 | 0.02495131 | 0.02495131 | 0.02429478 | 0 |
| 1730591400 | 0.02492211 | -8.2E-5 | -0.33 | 0.02504051 | 0.02514909 | 0.02487529 | 0 |
| 1730505000 | 0.02500392 | -0.000311 | -1.23 | 0.0252748 | 0.02575359 | 0.02477928 | 0 |
| 1730418600 | 0.02531481 | -0.000749 | -2.87 | 0.02603208 | 0.02615414 | 0.02507497 | 0 |
| 1730332200 | 0.02606411 | -8.0E-5 | -0.31 | 0.02617722 | 0.02624673 | 0.02571993 | 0 |
| 1730245800 | 0.02614387 | 0.00098678 | 3.92 | 0.02511114 | 0.02647937 | 0.02510005 | 0 |
| 1730159400 | 0.02515709 | 0.00069554 | 2.84 | 0.02423734 | 0.02527008 | 0.02379595 | 0 |
| 1730073000 | 0.02446155 | 0.00032715 | 1.36 | 0.02412 | 0.02455941 | 0.02406793 | 0 |
| 1729986600 | 0.0241344 | 0.00026394 | 1.11 | 0.02398708 | 0.02422804 | 0.02389101 | 0 |
| 1729900200 | 0.02387046 | -0.000641 | -2.62 | 0.02455727 | 0.02474218 | 0.02359622 | 0 |
| 1729813800 | 0.02451182 | 0.00051038 | 2.13 | 0.02399126 | 0.02474749 | 0.02394701 | 0 |
| 1729727400 | 0.02400144 | -0.000242 | -1.00 | 0.02423734 | 0.02423914 | 0.02347584 | 0 |
| 1729641000 | 0.02424372 | -5.2E-5 | -0.21 | 0.02424194 | 0.02438503 | 0.02396803 | 0 |
| 1729554600 | 0.02429562 | -0.000545 | -2.19 | 0.02483066 | 0.02499178 | 0.02406167 | 0 |
| 1729468200 | 0.02484101 | 0.00023721 | 0.96 | 0.02461651 | 0.02494914 | 0.02451117 | 0 |
| 1729381800 | 0.0246038 | -3.1E-5 | -0.13 | 0.02464668 | 0.0247021 | 0.0244935 | 0 |
| 1729295400 | 0.02463459 | 0.00040194 | 1.66 | 0.02187007 | 0.02483446 | 0.02176693 | 0 |
| 1729209000 | 0.02423265 | -0.000122 | -0.50 | 0.02187007 | 0.05232598 | 0.02176693 | 0 |
| 1729122600 | 0.02435427 | 0.00031299 | 1.30 | 0.02409552 | 0.02460948 | 0.02404407 | 0 |
| 1729036200 | 0.02404128 | 0.00024024 | 1.01 | 0.02378048 | 0.02440652 | 0.02335057 | 0 |
| 1728949800 | 0.02380104 | 0.00120504 | 5.33 | 0.02187007 | 0.04988388 | 0.02176693 | 0 |
| 1728863400 | 0.022596 | -0.000139 | -0.61 | 0.02277313 | 0.02277602 | 0.02233386 | 0 |
| 1728777000 | 0.02273508 | 0.00025284 | 1.12 | 0.02251193 | 0.02284423 | 0.02248994 | 0 |
| 1728690600 | 0.02248224 | 0.00081229 | 3.75 | 0.02169141 | 0.02282776 | 0.02163221 | 0 |
| 1728604200 | 0.02166995 | -0.000153 | -0.70 | 0.02180388 | 0.02204047 | 0.02120058 | 0 |
| 1728517800 | 0.02182249 | -0.000568 | -2.54 | 0.02237361 | 0.02250098 | 0.02171767 | 0 |
| 1728431400 | 0.02239063 | -8.3E-5 | -0.37 | 0.02242715 | 0.02274658 | 0.02227251 | 0 |
| 1728345000 | 0.02247402 | -0.000152 | -0.67 | 0.02187007 | 0.04893493 | 0.02176693 | 0 |
| 1728258600 | 0.02262574 | 0.00028519 | 1.28 | 0.02232659 | 0.02264684 | 0.02226072 | 0 |
| 1728172200 | 0.02234055 | 1.2E-5 | 0.05 | 0.02238432 | 0.0224523 | 0.02221653 | 0 |
| 1728085800 | 0.02232821 | 0.00045278 | 2.07 | 0.02187007 | 0.02248487 | 0.02176693 | 0 |
| 1727999400 | 0.02187543 | 2.4E-5 | 0.11 | 0.02369846 | 0.02383297 | 0.02162431 | 0 |
| 1727913000 | 0.02185138 | -7.1E-5 | -0.32 | 0.02189967 | 0.02242254 | 0.02159227 | 0 |
| 1727826600 | 0.02192203 | -0.000841 | -3.69 | 0.022799 | 0.02306976 | 0.02168173 | 0 |
| 1727740200 | 0.0227635 | -0.000889 | -3.76 | 0.02359306 | 0.02360484 | 0.02265824 | 0 |
| 1727653800 | 0.02365216 | -4.5E-5 | -0.19 | 0.02371645 | 0.02376042 | 0.02356277 | 0 |
| 1727567400 | 0.02369752 | 2.9E-5 | 0.12 | 0.02369846 | 0.02383297 | 0.0235634 | 0 |
| 1727481000 | 0.02366902 | 0.00021149 | 0.90 | 0.02344082 | 0.02393912 | 0.02334469 | 0 |
| 1727394600 | 0.02345753 | 0.00078283 | 3.45 | 0.02274964 | 0.02366795 | 0.02256147 | 0 |
| 1727308200 | 0.0226747 | -0.000492 | -2.12 | 0.02313671 | 0.02326209 | 0.02266547 | 0 |
| 1727221800 | 0.02316633 | 0.00035143 | 1.54 | 0.02279786 | 0.02327742 | 0.0225842 | 0 |
|
QCH/BTC 0,00000078 BTC
+0,00%
|
QCH/EUR 0,073096 €
+2,94%
|
|
QCH/USD $ 0,076014
+2,92%
|
QCH/GBP £ 0,060704
+2,97%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
