Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRBTC | Crypto | 106.583.742 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000010 | 0,14% | 0,00007070 | 0,00007040 | 0,00007080 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00007060 | 0,00007090 | 0,00006960 | 0,00007060 | 0,00006410 - 0,00043853 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 11:42:34 | 67,37 | 0,00007070 | BTC |
PYRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00007690 | 0,00010862 | 0,00007020 | 10.595,25 | -0,00000620 | -8,06% |
1 Monat | 0,00010690 | 0,00011180 | 0,00006410 | 19.108,84 | -0,00003620 | -33,86% |
3 Monate | 0,00013010 | 0,00015800 | 0,00006410 | 28.912,35 | -0,00005940 | -45,66% |
6 Monate | 0,00011380 | 0,00043853 | 0,00006410 | 44.096,16 | -0,00004310 | -37,87% |
1 Jahr | 0,00012208 | 0,00043853 | 0,00006410 | 39.776,93 | -0,00005138 | -42,09% |
3 Jahre | 0,00005790 | 0,00087437 | 0,00003440 | 227.745,58 | 0,00001280 | 22,11% |
5 Jahre | 0,00005790 | 0,00087437 | 0,00003440 | 227.745,58 | 0,00001280 | 22,11% |
PYRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00007060 | -0,00000300 | -4,06% | 0,00007390 | 0,00007430 | 0,00007020 | 8.511,00 |
26 Apr 2024 | 0,00007390 | 0,00000100 | 1,38% | 0,00007260 | 0,00007450 | 0,00007080 | 13.039,00 |
25 Apr 2024 | 0,00007260 | -0,00000200 | -2,67% | 0,00007480 | 0,00007760 | 0,00007180 | 10.448,00 |
24 Apr 2024 | 0,00007480 | -0,00000200 | -2,61% | 0,00007540 | 0,00007740 | 0,00007440 | 8.224,00 |
23 Apr 2024 | 0,00007660 | -0,00000300 | -3,78% | 0,00007770 | 0,00007980 | 0,00007460 | 24.038,00 |
22 Apr 2024 | 0,00007930 | -0,00000200 | -2,47% | 0,00008100 | 0,00008210 | 0,00007720 | 6.284,00 |
21 Apr 2024 | 0,00008100 | 0,00000400 | 5,20% | 0,00007690 | 0,00010862 | 0,00007680 | 3.619,00 |
20 Apr 2024 | 0,00007690 | -0,00000020 | -0,26% | 0,00007710 | 0,00007950 | 0,00007470 | 9.110,00 |
19 Apr 2024 | 0,00007710 | 0,00000020 | 0,26% | 0,00007690 | 0,00007960 | 0,00007560 | 16.067,00 |
18 Apr 2024 | 0,00007690 | -0,00000030 | -0,39% | 0,00007750 | 0,00008640 | 0,00007080 | 22.409,00 |
17 Apr 2024 | 0,00007720 | 0,00000200 | 2,65% | 0,00007560 | 0,00007850 | 0,00007380 | 13.280,00 |
16 Apr 2024 | 0,00007560 | -0,00000020 | -0,26% | 0,00007560 | 0,00007940 | 0,00007340 | 56.861,00 |
15 Apr 2024 | 0,00007580 | 0,00000500 | 7,09% | 0,00007090 | 0,00007750 | 0,00006940 | 35.755,00 |
14 Apr 2024 | 0,00007050 | -0,00000700 | -8,97% | 0,00007810 | 0,00010862 | 0,00006410 | 77.435,00 |
13 Apr 2024 | 0,00007800 | -0,00001000 | -11,36% | 0,00008850 | 0,00008880 | 0,00006700 | 40.755,00 |
12 Apr 2024 | 0,00008800 | -0,00000300 | -3,30% | 0,00009080 | 0,00010160 | 0,00008710 | 10.554,00 |
11 Apr 2024 | 0,00009080 | -0,00000300 | -3,21% | 0,00009340 | 0,00010862 | 0,00008870 | 27.298,00 |
10 Apr 2024 | 0,00009340 | -0,00000200 | -2,10% | 0,00009570 | 0,00009770 | 0,00009340 | 7.760,00 |
09 Apr 2024 | 0,00009530 | 0,00000030 | 0,32% | 0,00009460 | 0,00009640 | 0,00009150 | 15.180,00 |
08 Apr 2024 | 0,00009500 | -0,00000040 | -0,42% | 0,00009560 | 0,00009630 | 0,00009230 | 6.140,00 |
07 Apr 2024 | 0,00009540 | 0,00000200 | 2,15% | 0,00009300 | 0,00009800 | 0,00009260 | 7.628,00 |
06 Apr 2024 | 0,00009310 | -0,00000200 | -2,11% | 0,00009490 | 0,00009570 | 0,00009090 | 26.191,00 |
05 Apr 2024 | 0,00009490 | -0,00000300 | -3,07% | 0,00009760 | 0,00009890 | 0,00009470 | 24.907,00 |
04 Apr 2024 | 0,00009760 | -0,00000600 | -5,77% | 0,00010400 | 0,00010430 | 0,00009620 | 14.957,00 |
03 Apr 2024 | 0,00010400 | 0,00000300 | 2,97% | 0,00010150 | 0,00011180 | 0,00009990 | 11.497,00 |
02 Apr 2024 | 0,00010110 | -0,00000100 | -0,98% | 0,00010260 | 0,00010470 | 0,00010020 | 17.034,00 |
01 Apr 2024 | 0,00010250 | -0,00000200 | -1,92% | 0,00010430 | 0,00010870 | 0,00010250 | 7.043,00 |
31 Mär 2024 | 0,00010430 | -0,00000200 | -1,88% | 0,00010690 | 0,00010780 | 0,00010390 | 13.011,00 |
30 Mär 2024 | 0,00010660 | -0,00000400 | -3,63% | 0,00011010 | 0,00011120 | 0,00010510 | 11.396,00 |
29 Mär 2024 | 0,00011010 | 0,00000400 | 3,77% | 0,00010610 | 0,00011620 | 0,00010370 | 37.177,00 |
28 Mär 2024 | 0,00010610 | -0,00000600 | -5,34% | 0,00011330 | 0,00011380 | 0,00009810 | 22.857,00 |