PointPay Crypto Banking Token V2PXPP

US$ 0,06492

0,000251

(

0,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1461

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:43:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,061742

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,066485

Vollständig verwässerte Marktkapitalisierung

US$ 56.090.627

Genesis-Datum

05.7.2021

Tagesbereich 0,064498-0,06531

52-Wochen-Bereich 0,019577-0,092611

Umlaufendes Angebot 449.998.093 / 863.998.093

52.08%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PXP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PXP	0	-
1.941E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320123	PXP/ETH	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	ETH	2	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05989712	0.00502273	8.38559516718	0.0585491	0.06656426	0	CX
4	0.04730061	0.01761924	37.2494984737	0.04394443	0.06676826	0	CX
12	0.04901354	0.01590631	32.4528895485	0.04186096	0.06676826	0	CX
26	0.07254312	-0.00762327	-10.5086050889	0.04186096	0.07706779	0	CX
52	0.02032744	0.04459241	219.370515913	0.01957687	0.09261078	0.00220838	CX
156	0.0405728	0.02434705	60.0083060573	0.01070188	0.09261078	0.41504925	CX
260	0	0	0	0	0.34229856	2.49468183	CX

This is an upgraded advanced version 2.0 PointPay Crypto Banking Ecosystem utility token with new improved utility features which includes extensions for PointPay Escrow module and PointPay HR module.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	0.06452427	-0.000955	-1.46	0.06527272	0.06656426	0.06346934
1732233000	0.06547905	0.00575895	9.64	0.05969312	0.06569896	0.05895263
1732146600	0.0597201	-0.00071	-1.17	0.06043536	0.06135306	0.05892138
1732060200	0.06043031	-0.002031	-3.25	0.06242256	0.06242256	0.0596937
1731973800	0.06246118	0.00283774	4.76	0.05964324	0.06246118	0.0585491
1731887400	0.05962344	-0.001086	-1.79	0.06088198	0.06132065	0.05919312
1731801000	0.06070904	0.00062694	1.04	0.05989712	0.06246332	0.05967274
1731714600	0.0600821	0.00072497	1.22	0.05964324	0.06077173	0.05853687
1731628200	0.05935713	-0.002656	-4.28	0.06195031	0.06293517	0.05896059
1731541800	0.062013	-0.001083	-1.72	0.06298894	0.06477214	0.06058249
1731455400	0.06309569	-0.002207	-3.38	0.0651351	0.06676826	0.06244158
1731369000	0.065303	0.00344625	5.57	0.06178552	0.06567975	0.06055337
1731282600	0.06185675	0.00095245	1.56	0.06050155	0.06300951	0.06005939
1731196200	0.0609043	0.00346487	6.03	0.05748077	0.06128028	0.05747087
1731109800	0.05743943	0.00113355	2.01	0.05689944	0.05793846	0.05611081
1731023400	0.05630588	0.00344974	6.53	0.05264787	0.05666497	0.05249764
1730937000	0.05285614	0.00574225	12.19	0.04709855	0.05325968	0.04708011
1730850600	0.04711389	0.00067858	1.46	0.04673695	0.04809933	0.04623015
1730764200	0.04643531	-0.00126	-2.64	0.04977733	0.05114535	0.04586971
1730677800	0.04769522	-0.00058	-1.20	0.0484097	0.04841513	0.04679634
1730591400	0.04827519	-0.000465	-0.95	0.04881207	0.0489493	0.0480642
1730505000	0.04874064	-0.000127	-0.26	0.04894192	0.05017989	0.04800306
1730418600	0.04886739	-0.002765	-5.36	0.05162283	0.05176996	0.04864107
1730332200	0.05163215	0.00048836	0.95	0.05113622	0.05275036	0.0505776
1730245800	0.05114379	0.0013519	2.72	0.04977733	0.05202966	0.04970862
1730159400	0.04979189	0.00114927	2.36	0.0445508	0.05171716	0.04394443
1730073000	0.04864262	0.00051475	1.07	0.04807002	0.04896677	0.0478045
1729986600	0.04812787	0.00127932	2.73	0.04730061	0.04854266	0.04714126
1729900200	0.04684855	-0.002288	-4.66	0.04921929	0.04965019	0.04639572
1729813800	0.0491368	0.00018634	0.38	0.04890116	0.04963622	0.0486993
1729727400	0.04895046	-0.001964	-3.86	0.05085497	0.05090291	0.04773035
1729641000	0.05091495	-0.000839	-1.62	0.05182392	0.05182392	0.05059837
1729554600	0.05175443	-0.001444	-2.71	0.05333984	0.05366632	0.05157955
1729468200	0.05319873	0.0017898	3.48	0.05144931	0.0534431	0.05117427
1729381800	0.05140893	0.0001184	0.23	0.05126782	0.05167252	0.05110303
1729295400	0.05129053	0.00077077	1.53	0.0445508	0.05192873	0.04394443
1729209000	0.05051976	-0.000145	-0.29	0.0445508	0.05171716	0.04394443
1729122600	0.05066456	0.00024166	0.48	0.05058653	0.05131926	0.05032197
1729036200	0.0504229	-0.000593	-1.16	0.05103141	0.05206518	0.04943707
1728949800	0.05101569	0.00311376	6.50	0.0445508	0.05171716	0.04394443
1728863400	0.04790193	-0.000169	-0.35	0.04811758	0.04818163	0.04730119
1728777000	0.04807061	0.00082823	1.75	0.04734001	0.04828994	0.04727577
1728690600	0.04724238	0.00099243	2.15	0.04624257	0.04794502	0.04620181
1728604200	0.04624995	0.00028106	0.61	0.04602596	0.04682313	0.04523442
1728517800	0.04596889	-0.001411	-2.98	0.04731536	0.04789533	0.04567852
1728431400	0.04737981	0.00026418	0.56	0.0471496	0.04775189	0.04670492
1728345000	0.04711563	-0.000238	-0.50	0.0445508	0.05171716	0.04394443
1728258600	0.0473536	0.00047399	1.01	0.04678664	0.04763796	0.04673617
1728172200	0.04687961	1.4E-5	0.03	0.04697161	0.04711389	0.04640038
1728085800	0.04686563	0.00124709	2.73	0.04564979	0.04735535	0.04542677
1727999400	0.04561854	-0.000212	-0.46	0.0445508	0.05171716	0.04394443
1727913000	0.0458303	-0.001753	-3.68	0.04756012	0.04848947	0.04573093
1727826600	0.04758322	-0.002775	-5.51	0.05052267	0.05156227	0.04709467
1727740200	0.05035808	-0.001148	-2.23	0.05161138	0.05163506	0.04998579
1727653800	0.05150579	-0.00043	-0.83	0.05194232	0.05208032	0.05117135
1727567400	0.05193533	-0.000425	-0.81	0.05239127	0.05250172	0.05151316
1727481000	0.0523608	0.00132163	2.59	0.05102986	0.05294135	0.05078626
1727394600	0.05103917	0.00105299	2.11	0.05012826	0.05172765	0.04967853
1727308200	0.04998618	-0.001551	-3.01	0.05145746	0.05172066	0.04967465
1727221800	0.05153684	0.00012228	0.24	0.05140097	0.051841	0.05038273
1727135400	0.05141456	0.00129406	2.58	0.0445508	0.05241748	0.04394443
1727049000	0.0501205	-0.000716	-1.41	0.05077384	0.05088525	0.04907546
1726962600	0.05083653	0.00125718	2.54	0.04967931	0.05087904	0.04914243
1726876200	0.04957935	0.0016945	3.54	0.04785186	0.04990835	0.04736719
1726789800	0.04788485	0.00217838	4.77	0.04623714	0.04831187	0.04613058
1726703400	0.04570647	0.00033036	0.73	0.04541901	0.0458076	0.04424684
1726617000	0.04537611	0.00070866	1.59	0.0445508	0.04640736	0.04394443
1726530600	0.04466745	-0.000325	-0.72	0.04505255	0.04529226	0.04379381
1726444200	0.04499199	-0.001926	-4.11	0.04693008	0.04715038	0.04482176
1726357800	0.04691765	-0.000493	-1.04	0.04739727	0.04739727	0.04644677
1726271400	0.04741106	0.00153301	3.34	0.04582623	0.04780139	0.04537883
1726185000	0.04587805	0.00039286	0.86	0.04542153	0.0463241	0.04498752
1726098600	0.04548519	-0.000875	-1.89	0.04629285	0.04629614	0.04428255
1726012200	0.04636059	0.00050641	1.10	0.04574102	0.04654168	0.04507234
1725925800	0.04585418	0.00118362	2.65	0.0517292	0.05187768	0.04415406
1725839400	0.04467056	0.00061821	1.40	0.0440442	0.04518686	0.04354982
1725753000	0.04405235	0.00091402	2.12	0.04325557	0.0448206	0.04314086
1725666600	0.04313833	-0.002835	-6.17	0.04600732	0.04669774	0.04186096
1725580200	0.04597336	-0.001481	-3.12	0.04754343	0.04786117	0.04560806
1725493800	0.04745473	-6.0E-5	-0.13	0.04696385	0.04829266	0.04490348
1725407400	0.04751451	-0.001726	-3.51	0.04923365	0.04949899	0.04730255
1725321000	0.04924064	0.00206192	4.37	0.0517292	0.05187768	0.0472517
1725234600	0.04717872	-0.001571	-3.22	0.04874472	0.04881983	0.04671074
1725148200	0.04874976	-0.000299	-0.61	0.04901354	0.04914223	0.04839029
1725061800	0.04904848	-8.0E-6	-0.02	0.04902422	0.0492781	0.04738272
1724975400	0.04905644	-0.000105	-0.21	0.04906479	0.05038292	0.04868144
1724889000	0.04916125	0.00133987	2.80	0.04772278	0.04957935	0.04697996
1724802600	0.04782138	-0.004258	-8.18	0.05213797	0.05240602	0.0467517
1724716200	0.05207916	-0.001211	-2.27	0.05327598	0.0536306	0.05178646
1724629800	0.05329054	-0.000301	-0.56	0.05377365	0.05418728	0.0531174
1724543400	0.05359178	-7.1E-5	-0.13	0.05371523	0.05468185	0.05311565
1724457000	0.05366263	0.00273739	5.38	0.05090156	0.05426453	0.05090078