Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHETH | Crypto | 11.950.489 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000197 | 2,96% | 0,000069 | 0,000068 | 0,000069 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000067 | 0,000069 | 0,000067 | 0,000067 | 0,000022 - 0,0141 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:58:34 | 86,44 | 0,000069 | ETH |
PUSHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000072 | 0,000073 | 0,000065 | 50.454,11 | -0,00000301 | -4,21% |
| 1 Monat | 0,000078 | 0,000087 | 0,000065 | 45.309,29 | -0,00000994 | -12,67% |
| 3 Monate | 0,000081 | 0,000134 | 0,000065 | 55.900,20 | -0,000013 | -15,93% |
| 6 Monate | 0,000105 | 0,000153 | 0,000043 | 62.561,73 | -0,000036 | -34,46% |
| 1 Jahr | 0,000192 | 0,0141 | 0,000022 | 54.116,96 | -0,000123 | -64,28% |
| 3 Jahre | 0,000953 | 0,0141 | 0,000022 | 31.612,83 | -0,000884 | -92,81% |
| 5 Jahre | 0,000953 | 0,0141 | 0,000022 | 31.612,83 | -0,000884 | -92,81% |
PUSHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000067 | -0,00000067 | -1,00% | 0,000067 | 0,00007 | 0,000066 | 50.299,00 |
| 01 Mai 2024 | 0,000067 | 0,00000046 | 0,69% | 0,000067 | 0,000069 | 0,000066 | 42.492,00 |
| 30 Apr 2024 | 0,000067 | -0,00000057 | -0,85% | 0,000068 | 0,000069 | 0,000066 | 75.932,00 |
| 29 Apr 2024 | 0,000067 | -0,00000081 | -1,19% | 0,000068 | 0,000069 | 0,000065 | 46.729,00 |
| 28 Apr 2024 | 0,000068 | -0,00000200 | -2,86% | 0,00007 | 0,000071 | 0,000066 | 47.867,00 |
| 27 Apr 2024 | 0,00007 | -0,00000100 | -1,40% | 0,000071 | 0,000072 | 0,000069 | 45.359,00 |
| 26 Apr 2024 | 0,000071 | -0,00000026 | -0,36% | 0,000072 | 0,000073 | 0,00007 | 44.497,00 |
| 25 Apr 2024 | 0,000072 | -0,00000010 | -0,14% | 0,000072 | 0,000075 | 0,00007 | 43.287,00 |
| 24 Apr 2024 | 0,000072 | -0,00000400 | -5,29% | 0,000076 | 0,000077 | 0,00007 | 45.279,00 |
| 23 Apr 2024 | 0,000076 | -0,00000200 | -2,58% | 0,000076 | 0,000078 | 0,000075 | 57.455,00 |
| 22 Apr 2024 | 0,000077 | 0,00000068 | 0,89% | 0,000077 | 0,000078 | 0,000076 | 43.297,00 |
| 21 Apr 2024 | 0,000077 | 0,00000200 | 2,68% | 0,000074 | 0,000077 | 0,000074 | 43.626,00 |
| 20 Apr 2024 | 0,000074 | 0,00000300 | 4,17% | 0,000072 | 0,000077 | 0,000072 | 45.551,00 |
| 19 Apr 2024 | 0,000072 | -0,00000072 | -0,99% | 0,000073 | 0,000075 | 0,000071 | 46.132,00 |
| 18 Apr 2024 | 0,000073 | 0,00000057 | 0,79% | 0,000072 | 0,000074 | 0,000071 | 47.069,00 |
| 17 Apr 2024 | 0,000072 | -0,00000097 | -1,33% | 0,000073 | 0,000086 | 0,00007 | 45.948,00 |
| 16 Apr 2024 | 0,000073 | 0,00000100 | 1,39% | 0,000072 | 0,000075 | 0,000071 | 60.436,00 |
| 15 Apr 2024 | 0,000072 | 0,00000200 | 2,84% | 0,000072 | 0,000073 | 0,00007 | 44.615,00 |
| 14 Apr 2024 | 0,000071 | -0,00000200 | -2,77% | 0,000072 | 0,000075 | 0,000065 | 44.641,00 |
| 13 Apr 2024 | 0,000072 | -0,00000500 | -6,50% | 0,000077 | 0,000082 | 0,000072 | 40.727,00 |
| 12 Apr 2024 | 0,000077 | 0,00000055 | 0,72% | 0,000076 | 0,000079 | 0,000075 | 39.372,00 |
| 11 Apr 2024 | 0,000076 | -0,00000200 | -2,53% | 0,000079 | 0,000079 | 0,000076 | 36.105,00 |
| 10 Apr 2024 | 0,000079 | -0,00000400 | -4,82% | 0,000083 | 0,000083 | 0,000078 | 36.075,00 |
| 09 Apr 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000084 | 0,000087 | 0,000082 | 54.655,00 |
| 08 Apr 2024 | 0,000084 | 0,00000300 | 3,71% | 0,000081 | 0,000087 | 0,00008 | 36.863,00 |
| 07 Apr 2024 | 0,000081 | -0,00000200 | -2,41% | 0,000083 | 0,000085 | 0,00008 | 29.666,00 |
| 06 Apr 2024 | 0,000083 | -0,00000042 | -0,50% | 0,000083 | 0,000085 | 0,000081 | 36.523,00 |
| 05 Apr 2024 | 0,000083 | 0,00000500 | 6,37% | 0,000078 | 0,000085 | 0,000078 | 38.149,00 |
| 04 Apr 2024 | 0,000078 | 0,00000300 | 3,97% | 0,000076 | 0,000078 | 0,000075 | 40.929,00 |
| 03 Apr 2024 | 0,000076 | 0,00000075 | 1,00% | 0,000075 | 0,000083 | 0,000074 | 39.477,00 |
