Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHBTC | Crypto | 9.216.123 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000259 | 0,00000256 | 0,00000259 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000259 | 0,00000259 | 0,00000253 | 0,00000259 | 0,00000244 - 0,00001539 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 08:36:04 | 37,45 | 0,00000259 | BTC |
PUSHBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000265 | 0,00000270 | 0,00000248 | 221.668,67 | -0,00000006 | -2,26% |
| 1 Monat | 0,00000320 | 0,00001539 | 0,00000244 | 219.700,88 | -0,00000061 | -19,06% |
| 3 Monate | 0,00000390 | 0,00001539 | 0,00000244 | 187.984,39 | -0,00000131 | -33,59% |
| 6 Monate | 0,00000569 | 0,00001539 | 0,00000244 | 131.807,59 | -0,00000310 | -54,48% |
| 1 Jahr | 0,00000793 | 0,00001539 | 0,00000244 | 66.432,36 | -0,00000534 | -67,34% |
| 3 Jahre | 0,00004522 | 0,00006449 | 0,00000244 | 29.055,65 | -0,00004263 | -94,27% |
| 5 Jahre | 0,00004522 | 0,00006449 | 0,00000244 | 29.055,65 | -0,00004263 | -94,27% |
PUSHBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,00000259 | 0,00000002 | 0,78% | 0,00000254 | 0,00000266 | 0,00000249 | 282.440,00 |
| 26 Jun 2024 | 0,00000257 | -0,00000007 | -2,65% | 0,00000264 | 0,00000269 | 0,00000250 | 241.244,00 |
| 25 Jun 2024 | 0,00000264 | 0,00000011 | 4,35% | 0,00000253 | 0,00000266 | 0,00000248 | 274.626,00 |
| 24 Jun 2024 | 0,00000253 | -0,00000007 | -2,69% | 0,00000262 | 0,00000263 | 0,00000249 | 187.255,00 |
| 23 Jun 2024 | 0,00000260 | -0,00000004 | -1,52% | 0,00000264 | 0,00000265 | 0,00000257 | 213.282,00 |
| 22 Jun 2024 | 0,00000264 | 0,00000002 | 0,76% | 0,00000261 | 0,00000270 | 0,00000258 | 163.566,00 |
| 21 Jun 2024 | 0,00000262 | -0,00000003 | -1,13% | 0,00000265 | 0,00000265 | 0,00000252 | 189.265,00 |
| 20 Jun 2024 | 0,00000265 | 0,00000006 | 2,32% | 0,00000259 | 0,00000266 | 0,00000255 | 218.647,00 |
| 19 Jun 2024 | 0,00000259 | -0,00000006 | -2,26% | 0,00000264 | 0,00000266 | 0,00000257 | 222.260,00 |
| 18 Jun 2024 | 0,00000265 | -0,00000001 | -0,38% | 0,00000265 | 0,00000276 | 0,00000262 | 299.060,00 |
| 17 Jun 2024 | 0,00000266 | 0,00000001 | 0,38% | 0,00000265 | 0,00000270 | 0,00000258 | 244.097,00 |
| 16 Jun 2024 | 0,00000265 | 0,00000003 | 1,15% | 0,00000262 | 0,00000267 | 0,00000259 | 198.105,00 |
| 15 Jun 2024 | 0,00000262 | 0,00000001 | 0,38% | 0,00000261 | 0,00000267 | 0,00000256 | 173.593,00 |
| 14 Jun 2024 | 0,00000261 | 0,00000004 | 1,56% | 0,00000256 | 0,00001539 | 0,00000249 | 223.577,00 |
| 13 Jun 2024 | 0,00000257 | -0,00000005 | -1,91% | 0,00000262 | 0,00000264 | 0,00000250 | 225.769,00 |
| 12 Jun 2024 | 0,00000262 | 0,00000008 | 3,15% | 0,00000253 | 0,00000264 | 0,00000251 | 257.352,00 |
| 11 Jun 2024 | 0,00000254 | 0,00000001 | 0,40% | 0,00000251 | 0,00000254 | 0,00000244 | 276.838,00 |
| 10 Jun 2024 | 0,00000253 | -0,00000001 | -0,39% | 0,00000254 | 0,00000258 | 0,00000250 | 229.267,00 |
| 09 Jun 2024 | 0,00000254 | -0,00000002 | -0,78% | 0,00000256 | 0,00000260 | 0,00000249 | 208.644,00 |
| 08 Jun 2024 | 0,00000256 | -0,00000017 | -6,23% | 0,00000273 | 0,00000276 | 0,00000251 | 242.595,00 |
| 07 Jun 2024 | 0,00000273 | -0,00000006 | -2,15% | 0,00000279 | 0,00000280 | 0,00000265 | 174.365,00 |
| 06 Jun 2024 | 0,00000279 | -0,00000010 | -3,46% | 0,00000288 | 0,00000294 | 0,00000277 | 242.946,00 |
| 05 Jun 2024 | 0,00000289 | -0,00000004 | -1,37% | 0,00000293 | 0,00000293 | 0,00000278 | 254.544,00 |
| 04 Jun 2024 | 0,00000293 | -0,00000012 | -3,93% | 0,00000303 | 0,00000310 | 0,00000291 | 205.728,00 |
| 03 Jun 2024 | 0,00000305 | -0,00000012 | -3,79% | 0,00000317 | 0,00000317 | 0,00000302 | 186.638,00 |
| 02 Jun 2024 | 0,00000317 | -0,00000009 | -2,76% | 0,00000325 | 0,00000326 | 0,00000315 | 181.696,00 |
| 01 Jun 2024 | 0,00000326 | 0,00000010 | 3,16% | 0,00000316 | 0,00000328 | 0,00000312 | 173.128,00 |
| 31 Mai 2024 | 0,00000316 | -0,00000004 | -1,25% | 0,00000320 | 0,00000324 | 0,00000313 | 161.086,00 |
| 30 Mai 2024 | 0,00000320 | -0,00000004 | -1,23% | 0,00000324 | 0,00000334 | 0,00000318 | 221.844,00 |
| 29 Mai 2024 | 0,00000324 | -0,00000001 | -0,31% | 0,00000325 | 0,00000337 | 0,00000323 | 167.305,00 |
| 28 Mai 2024 | 0,00000325 | 0,00000001 | 0,31% | 0,00000334 | 0,00000336 | 0,00000313 | 211.630,00 |
| 27 Mai 2024 | 0,00000324 | 0,00000011 | 3,51% | 0,00000315 | 0,00000324 | 0,00000309 | 162.946,00 |
| 26 Mai 2024 | 0,00000313 | -0,00000005 | -1,57% | 0,00000318 | 0,00000322 | 0,00000310 | 143.881,00 |
