ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PowerTrade Fuel TokenPTF
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,230122
-0,000679
(
-0,29%
)
Info
Rang Rang 1630
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
19:30:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,020502
Vollständig verwässerte Marktkapitalisierung
US$ 92.048.728
Genesis-Datum
23.9.2020
Tagesbereich 0,229733-0,231971
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 24.569.754 / 400.000.000
6.14%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.99E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742947321PTF/ETHhttps://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH1https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f703 Stundes vor
0.00011165Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742947322PTF/ETHhttps://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH2https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f703 Stundes vor
0.005992LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742947334PTF/USDThttps://exchange.latoken.com/exchange/PTF-USDTUSDT3https://exchange.latoken.com/exchange/PTF-USDT03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über PTF

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466000.23080176-0.000422-0.180.232311270.23388330.227901090
17428602000.23122380.008580313.850.223314510.23466820.22104020
17427738000.222643490.001799790.810.221104960.225501730.221059180
17426874000.22084370.001374420.630.21947040.223773390.21947040
17426010000.21946928-0.001381-0.630.221644230.22271830.216443570
17425146000.22085039-0.009437-4.100.22977570.23066220.218112740
17424282000.230287050.01504936.990.215975760.230914530.21526120
17423418000.21523775-0.00036-0.170.215186390.215953430.20919860
17422554000.215597260.005013082.380.214335620.218075890.206905310
17421690000.21058418-0.00592-2.730.216233670.21668250.207874430
17420826000.216503860.00287611.350.21356970.218102690.212641890
17419962000.213627760.005537842.660.208050840.21711570.207921320
17419098000.20808992-0.004702-2.210.213176690.213758390.203628380
17418234000.2127915-0.001729-0.810.214335620.218075890.204764980
17417370000.214520960.004421342.100.207638850.218951230.197969960
17416506000.21009962-0.014225-6.340.298441560.303637750.202242810
17415642000.22432494-0.020628-8.420.245652330.246651590.222805390
17414778000.24495340.006349542.660.238588230.249075510.235150530
17413914000.23860386-0.007409-3.010.298441560.303637750.236078340
17413050000.24601295-0.005061-2.020.250244490.25900120.243392530
17412186000.251074050.008726563.600.24180040.253326030.240624730
17411322000.242347490.001778590.740.2393240.247832850.224655430
17410458000.2405689-0.040339-14.360.298441560.303637750.234276310
17409594000.280908050.034333513.920.247258970.28465390.243139080
17408730000.24657455-0.002867-1.150.24914250.254363260.239536140
17407866000.24944173-0.00763-2.970.257515140.257823290.232160540
17407002000.25707189-0.003-1.150.261431820.265459040.249777790
17406138000.26007192-0.018806-6.740.278433880.279310330.252690740
17405274000.27887825-0.002038-0.730.280912510.282289160.261964390
17404410000.28091586-0.03383-10.750.298441560.305472160.278784460
17403546000.314745810.005899581.910.308673170.317056970.306654540
17402682000.308846230.011779083.970.297129670.312061750.29648880
17401818000.29706715-0.009092-2.970.305754640.317297010.292317560
17400954000.306158810.003045811.000.303263730.309017050.302478830
17400090000.3031130.005538961.860.298101030.305433080.296571420
17399226000.29757404-0.008409-2.750.306277160.307055360.291063730
17398362000.305983520.008940933.010.298441560.317907740.297562880
17397498000.29704259-0.003354-1.120.300770580.304302070.296600450
17396634000.30039655-0.003962-1.300.304367940.305824980.298920540
17395770000.304359010.005532261.850.298441560.311301410.297562880
17394906000.29882675-0.006549-2.140.305377260.307706280.291793920
17394042000.305376140.014571445.010.291228970.311646410.285750310
17393178000.2908047-0.006059-2.040.2974970.304146880.288518110
17392314000.296863950.003147421.070.372439830.375084820.293666290
17391450000.29371653-0.000746-0.250.293806970.299414030.283451430
17390586000.294462360.00139340.480.292867990.29727370.289165680
17389722000.29306896-0.006018-2.010.30098160.312424610.286723890
17388858000.2990869-0.012079-3.880.311482280.318835550.29776050
17387994000.311166310.007363322.420.304612460.315166730.303016980
17387130000.30380299-0.01796-5.580.32193830.322707570.294398720
17386266000.321763010.004108721.290.372439830.375084820.278199420
17385402000.31765429-0.031466-9.010.348569060.352866470.307965310
17384538000.34912061-0.017997-4.900.368532080.371549980.346522520
17383674000.367117480.0039581.090.363151670.383703080.358898920
17382810000.363159480.014996824.310.347249360.366534660.345322280
17381946000.348162660.005278821.540.345049850.353594430.341803070
17381082000.34288384-0.010727-3.030.357288930.359619060.339609150
17380218000.35361118-0.007799-2.160.372439830.375084820.338966050
17379354000.36140993-0.009605-2.590.369965670.375098220.361409930
17378490000.371015180.00123150.330.369602810.373947110.365497440
17377626000.36978368-0.002072-0.560.372697740.381424310.365870350
17376762000.37185590.009586272.650.362156870.373463660.356348830
17375898000.36226963-0.008603-2.320.372088130.375717880.360722160
17375034000.370872270.00686091.880.364866610.37557050.357891840
17374170000.364011370.004057361.130.372439830.382578770.360726630
17373306000.35995401-0.009701-2.620.368123440.384431040.349393040
17372442000.36965528-0.018906-4.870.388146750.390222330.360913090
17371578000.388560980.019928415.410.36918970.393627650.36918970
17370714000.36863257-0.015529-4.040.384640940.385746280.364766130
17369850000.384161970.024040486.680.359761970.387913410.355757090
17368986000.360121490.010720643.070.349973620.363086910.349195420
17368122000.34940085-0.014857-4.080.372439830.375084820.32899570
17367258000.36425812-0.00284-0.770.366454280.368051990.360276680
17366394000.36709850.001694850.460.364665640.370334110.359816680
17365530000.365403650.0066991.870.372439830.375084820.357287810
17364666000.35870465-0.013081-3.520.370997310.374556720.353697150
17363802000.37178556-0.005271-1.400.377490880.38099780.358725860
17362938000.37705656-0.034515-8.390.411909220.413180920.374958660
17362074000.411572040.005209591.280.372439830.416872070.369769160
17361210000.40636245-0.001973-0.480.408139920.409658360.402084020
17360346000.408335310.005835951.450.40269140.409713070.399134230
17359482000.402499360.017688714.600.385386770.405002550.382503960
17358618000.384810650.010688252.860.372439830.389741120.369769160
17357754000.37412240.002005240.540.372439830.375886470.369769160
17356890000.37211716-0.002271-0.610.374710790.384330560.369927710
17356026000.37438812-0.000192-0.050.347635670.381859740.338926970
17355162000.37458016-0.004488-1.180.379031650.380258680.371037510
17354298000.379068490.007796522.100.37173420.380176060.37110450
17353434000.37127197-0.000511-0.140.371920660.383019790.369017760
17352570000.37178333-0.018106-4.640.391468340.391974120.368741980