Paris Saint-Germain Fan TokenPSG

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,5407

-0,0083

(

-1,51%

)

Offizielle Links

Website

Info

Rang 1515

chiliz

Kategorien:

Gebot

UST 0,5407

Börse

GATEIO

Angebot

UST 0,5444

Letzter Handelszeitpunkt

09:57:15

Volumen (24 Stunden)

$ 969

Letzte Handelsgröße

15,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,5407

Vollständig verwässerte Marktkapitalisierung

UST 10.754.523

Genesis-Datum

Tagesbereich 0,540-0,558

52-Wochen-Bereich 0,00000000-2,21

Umlaufendes Angebot 19.890.000 / 19.890.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	634.94	0.5507	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 349,00	PSG/USDT	/krypto/Paris-Saint-Germain-Fan-Token-PSG	1	/krypto/Paris-Saint-Germain-Fan-Token-PSG	51.9657203631	6 Stundes vor
Upbit	586.90393012	8.69E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	BTC	BTC 0,00000000	PSG/BTC	/krypto/Paris-Saint-Germain-Fan-Token-PSG	2	/krypto/Paris-Saint-Germain-Fan-Token-PSG	48.0342796369	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5538	-0.0131	-2.36547490069	0.5357	0.5769	12100.4857143	CX
4	1.01	-0.4693	-46.4653465347	0.5329	1.2	617301.457143	CX
12	0.768	-0.2273	-29.5963541667	0.5329	1.45	561490.044881	CX
26	0.805	-0.2643	-32.8322981366	0.5329	1.45	412386.406154	CX
52	0	0	0	0	2.21	383082.495808	CX
156	2.23	-1.6893	-75.7533632287	0.322	2.26	331722.625469	CX
260	2.23	-1.6893	-75.7533632287	0.322	2.26	331722.625469	CX

No description available

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781913000	0.549	0.0069	1.27	0.5421	0.573	0.5389	22015
1781826600	0.5421	-0.0018	-0.33	0.5465	0.5542	0.5357	4811
1781740200	0.5439	-0.0094	-1.70	0.5533	0.5769	0.5415	17091
1781653800	0.5533	-0.0049	-0.88	0.5546	0.5594	0.5475	4815
1781567400	0.5582	0.0053	0.96	0.5529	0.5677	0.5492	23629
1781481000	0.5529	-0.0034	-0.61	0.5542	0.5716	0.5431	7932
1781394600	0.5563	0.0026	0.47	0.5538	0.5575	0.543	4408
1781308200	0.5537	-0.0059	-1.05	0.5596	0.5646	0.5473	5242
1781221800	0.5596	0.024	4.48	0.5381	0.5764	0.5373	11214
1781135400	0.5356	-0.0324	-5.70	0.5704	0.5704	0.5329	12636
1781049000	0.568	-0.0061	-1.06	0.5764	0.6035	0.5486	23530
1780962600	0.5741	-0.0172	-2.91	0.5888	0.5937	0.5726	9101
1780876200	0.5913	0.0103	1.77	0.581	0.6183	0.5644	25832
1780789800	0.581	0.021	3.75	0.5669	0.6474	0.5489	25883
1780703400	0.56	-0.058	-9.39	0.618	0.6306	0.5579	18779
1780617000	0.618	-0.09	-12.71	0.708	0.711	0.614	1157295
1780530600	0.708	-0.011	-1.53	0.717	0.747	0.708	804994
1780444200	0.719	-0.04	-5.27	0.762	0.807	0.718	1773601
1780357800	0.759	-0.048	-5.95	0.809	0.829	0.724	1284917
1780271400	0.807	-0.096	-10.63	0.898	0.909	0.801	1745388
1780185000	0.903	-0.177	-16.39	1.07	1.14	0.88	4262771
1780098600	1.08	-0.05	-4.42	1.12	1.15	1.05	1178915
1780012200	1.13	0.07	6.60	1.05	1.2	1.04	1956231
1779925800	1.06	0.02	1.92	1.05	1.08	1.04	275840
1779839400	1.04	-0.02	-1.89	1.05	1.1	1.03	564693
1779753000	1.06	0.01	0.95	1.06	1.07	1.03	566342
1779666600	1.05	0.02	1.94	1.02	1.1	1.02	893522
1779580200	1.03	0.02	1.98	1.01	1.04	0.981	603003
1779493800	1.01	0.01	1.00	1.03	1.13	1.01	1542455
1779407400	1	0.001	0.10	1	1.01	0.992	38250
1779321000	0.999	0.002	0.20	0.994	1.01	0.98	414022
1779234600	0.997	0.025	2.57	0.971	1.03	0.956	632450
1779148200	0.972	-0.038	-3.76	1.01	1.03	0.96	631536
1779061800	1.01	0.01	1.00	1	1.06	1	304073
1778975400	1	0	0.00	1	1	1	0
1778889000	1	-0.01	-0.99	1	1	1	0
1778802600	1.01	0.06	5.98	0.967	1.05	0.955	803571
1778716200	0.953	-0.067	-6.57	1.03	1.16	0.951	2457049
1778629800	1.02	-0.01	-0.97	1.03	1.09	0.987	1208868
1778543400	1.03	-0.14	-11.97	1.2	1.3	1	2047877
1778457000	1.17	0.22	22.64	0.955	1.45	0.948	3990656
1778370600	0.954	0.044	4.84	0.913	0.982	0.895	641532
1778284200	0.91	-0.022	-2.36	0.921	0.979	0.9	628765
1778197800	0.932	-0.01	-1.06	0.928	1.13	0.841	2983657
1778111400	0.942	0.174	22.66	0.768	1.29	0.764	2936328
1778025000	0.768	-0.001	-0.13	0.77	0.776	0.756	195046
1777938600	0.769	0.008	1.05	0.759	0.778	0.754	249692
1777852200	0.761	0.006	0.79	0.754	0.791	0.733	260953
1777765800	0.755	0.01	1.34	0.748	0.755	0.743	160181
1777679400	0.745	0.004	0.54	0.74	0.758	0.736	194740
1777593000	0.741	-0.003	-0.40	0.746	0.76	0.737	190403
1777506600	0.744	-0.043	-5.46	0.785	0.795	0.726	250048
1777420200	0.787	-0.016	-1.99	0.803	0.824	0.778	467336
1777333800	0.803	-0.01	-1.23	0.81	0.857	0.79	669506
1777247400	0.813	-0.013	-1.57	0.824	0.835	0.777	381730
1777161000	0.826	-0.027	-3.17	0.85	0.853	0.82	132796
1777074600	0.853	0.015	1.79	0.838	0.854	0.831	163486
1776988200	0.838	-0.001	-0.12	0.839	0.84	0.823	123815
1776901800	0.839	0.009	1.08	0.833	0.855	0.828	166912
1776815400	0.83	-0.001	-0.12	0.828	0.848	0.821	143892
1776729000	0.831	0.003	0.36	0.826	0.842	0.823	147740
1776642600	0.828	-0.037	-4.28	0.864	0.869	0.816	353424
1776556200	0.865	-0.041	-4.53	0.906	0.906	0.859	305355
1776469800	0.906	-0.002	-0.22	0.907	0.93	0.897	209249
1776383400	0.908	0.003	0.33	0.909	0.917	0.896	183442
1776297000	0.905	-0.026	-2.79	0.93	0.938	0.903	156079
1776210600	0.931	0	0.00	0.931	0.972	0.916	304906
1776124200	0.931	0.034	3.79	0.896	0.949	0.895	182489
1776037800	0.897	0	0.00	0.899	0.94	0.873	220144
1775951400	0.897	0.024	2.75	0.872	0.98	0.872	499166
1775865000	0.873	0.035	4.18	0.84	0.901	0.832	300091
1775778600	0.838	0.017	2.07	0.824	0.85	0.82	139703
1775692200	0.821	-0.004	-0.48	0.823	0.851	0.818	170569
1775605800	0.825	-0.005	-0.60	0.832	0.837	0.796	147288
1775519400	0.83	-0.001	-0.12	0.832	0.844	0.824	116800
1775433000	0.831	-0.013	-1.54	0.843	0.848	0.812	147726
1775346600	0.844	0.026	3.18	0.818	0.852	0.809	174257
1775260200	0.818	0.025	3.15	0.793	0.824	0.79	132192
1775173800	0.793	-0.017	-2.10	0.809	0.811	0.784	179764
1775087400	0.81	0.012	1.50	0.798	0.811	0.793	93357
1775001000	0.798	0.011	1.40	0.787	0.802	0.78	209337
1774914600	0.787	0.023	3.01	0.765	0.793	0.762	170162
1774828200	0.764	-0.008	-1.04	0.771	0.779	0.758	130426
1774741800	0.772	0.001	0.13	0.768	0.788	0.763	195407
1774655400	0.771	-0.007	-0.90	0.78	0.784	0.757	155226
1774569000	0.778	-0.012	-1.52	0.79	0.796	0.776	121400
1774482600	0.79	0.007	0.89	0.784	0.802	0.78	123651
1774396200	0.783	-0.004	-0.51	0.787	0.793	0.777	82263
1774309800	0.787	0.007	0.90	0.778	0.798	0.753	123987
1774223400	0.78	-0.008	-1.02	0.786	0.797	0.766	116687
1774137000	0.788	0.002	0.25	0.786	0.813	0.783	153266
1774050600	0.786	-0.004	-0.51	0.788	0.808	0.781	93681