PRXPRXX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,75047

0,00176

(

0,24%

)

Offizielle Links

Website

Quellcode

Info

Rang 554

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:08:11

Volumen (24 Stunden)

$ 393.176

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,90538

Vollständig verwässerte Marktkapitalisierung

US$ 690.432

Genesis-Datum

27.1.2022

Tagesbereich 0,742473-0,75047

52-Wochen-Bereich 0,647626-1,24

Umlaufendes Angebot 17.799.654 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0625	Gate.io	118581.04	/cdn/crypto/logos/exchanges/GATE.png	$ 7.458,67	1740537437	PRX/USDT	https://gate.io/trade/PRX_USDT	USDT	1	https://gate.io/trade/PRX_USDT	100	20 Minutes vor
0.621	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740528139	PRX/USDT	https://www.lbank.info/exchange/prx/usdt	USDT	2	https://www.lbank.info/exchange/prx/usdt	0	3 Stundes vor
0.00030029	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	PRX/ETH	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	ETH	3	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.80176228	-0.05129253	-6.39747357533	0.70457042	0.85339114	0	CX
4	0.92803423	-0.17756448	-19.1333976981	0.70457042	1.03199463	0	CX
12	1.08725099	-0.33678124	-30.9754824873	0.70457042	1.23269045	0	CX
26	0.82422698	-0.07375723	-8.94865513866	0.64762643	1.23269045	0	CX
52	0.90593773	-0.15546798	-17.1610006794	0.64762643	1.24285884	0.00649476	CX
156	0	0	0	0	1.24285884	0.05226016	CX
260	0	0	0	0	1.24285884	0.05226016	CX

Parex is a decentralized exchange. It also has a token that can only exist through the mining production mechanism. It was created on the myDexChain network with the DRC-16 protocol.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1740527400	0.75006135	-0.00548	-0.73	0.75553264	0.75923521	0.70457042
1740441000	0.75554165	-0.090988	-10.75	0.80267817	0.82158743	0.74980911
1740354600	0.84652952	0.01586733	1.91	0.83019674	0.85274552	0.8247675
1740268200	0.83066219	0.03168059	3.97	0.79914976	0.83931055	0.7974261
1740181800	0.7989816	-0.024453	-2.97	0.82234716	0.85339114	0.78620726
1740095400	0.82343421	0.00819191	1.00	0.81564769	0.83112164	0.81353665
1740009000	0.8152423	0.01489739	1.86	0.80176228	0.82148233	0.79764831
1739922600	0.80034491	-0.022618	-2.75	0.82375252	0.82584554	0.782835
1739836200	0.82296276	0.02404723	3.01	0.80267817	0.85503373	0.80031489
1739749800	0.79891553	-0.009021	-1.12	0.80894222	0.81844039	0.79772639
1739663400	0.80793625	-0.010657	-1.30	0.81861756	0.82253635	0.80396641
1739577000	0.81859354	0.01487937	1.85	0.80267817	0.83726557	0.80031489
1739490600	0.80371417	-0.017615	-2.14	0.82133218	0.82759623	0.7847989
1739404200	0.82132918	0.03919085	5.01	0.78327943	0.83819347	0.7685442
1739317800	0.78213833	-0.016297	-2.04	0.80013771	0.81802299	0.77598839
1739231400	0.79843507	0.00846517	1.07	0.83775204	0.85752914	0.78983476
1739145000	0.7899699	-0.002006	-0.25	0.79021313	0.80529369	0.76236123
1739058600	0.79197583	0.00374762	0.48	0.78768769	0.79953713	0.77773007
1738972200	0.78822821	-0.016186	-2.01	0.80950977	0.84028649	0.77116273
1738885800	0.80441384	-0.032488	-3.88	0.83775204	0.85752914	0.8008464
1738799400	0.83690222	0.01980413	2.42	0.8192752	0.84766161	0.81498405
1738713000	0.81709809	-0.048305	-5.58	0.8658742	0.8679432	0.79180467
1738626600	0.86540274	0.01105067	1.29	0.85720182	0.87573572	0.74823559
1738540200	0.85435207	-0.084631	-9.01	0.93749937	0.94905753	0.8282929
1738453800	0.9389828	-0.048404	-4.90	0.99119122	0.99930806	0.93199505
1738367400	0.98738655	0.01064528	1.09	0.97672025	1.03199463	0.9652822
1738281000	0.97674127	0.04033496	4.31	0.93394994	0.98581903	0.92876694
1738194600	0.93640631	0.01419771	1.54	0.92803423	0.95101542	0.9193018
1738108200	0.9222086	-0.028852	-3.03	0.96095202	0.96721907	0.9134011
1738021800	0.95106047	-0.020975	-2.16	0.99009216	1.02478466	0.91167143
1737935400	0.97203572	-0.025834	-2.59	0.99504694	1.00885128	0.97203572
1737849000	0.99786967	0.0033122	0.33	0.994071	1.00575529	0.98302934
1737762600	0.99455747	-0.005573	-0.56	1.00239504	1.02586571	0.98403231
1737676200	1.00013085	0.03	2.65	0.97404466	1.00445503	0.95842358
1737589800	0.97434796	-0.023137	-2.32	1.00075546	1.01051789	0.97018594
1737503400	0.9974853	0.01845282	1.88	0.9813327	1.0101215	0.96257358
1737417000	0.97903248	0.01091254	1.13	0.99009216	1.03008478	0.93971551
1737330600	0.96811994	-0.026092	-2.62	0.99009216	1.03395252	0.93971551
1737244200	0.99421214	-0.050848	-4.87	1.04394617	1.04952856	0.97069943
1737157800	1.04506024	0.05	5.41	0.99295993	1.0586874	0.99295993
1737071400	0.99146148	-0.041767	-4.04	1.03451706	1.03748993	0.98106244
1736985000	1.03322882	0.06	6.68	0.96760344	1.04331856	0.95683204
1736898600	0.96857038	0.02883385	3.07	0.94127702	0.97654608	0.939184
1736812200	0.93973653	-0.03996	-4.08	0.98079218	0.99379173	0.88485553
1736725800	0.97969612	-0.007639	-0.77	0.98560282	0.98989997	0.96898778
1736639400	0.9873355	0.0045584	0.46	0.98079218	0.9960379	0.96775058
1736553000	0.9827771	0.0180174	1.87	1.00170137	1.00881524	0.96094902
1736466600	0.9647597	-0.035182	-3.52	0.99782162	1.00739487	0.95129169
1736380200	0.99994167	-0.014177	-1.40	1.01528649	1.0247186	0.96481675
1736293800	1.01411836	-0.09	-8.39	1.10785689	1.11127719	1.00847591
1736207400	1.10695001	0.01	1.28	1.00170137	1.12120478	0.99451843
1736121000	1.09293848	-0.01	-0.48	1.0977191	1.10180304	1.08143137
1736034600	1.09824461	0.02	1.45	1.08306495	1.10195018	1.07349771
1735948200	1.08254845	0.05	4.60	1.036523	1.08928095	1.02876951
1735861800	1.0349735	0.03	2.86	1.00170137	1.04823431	0.99451843
1735775400	1.00622674	0.01	0.54	1.00170137	1.01097132	0.99451843
1735689000	1.00083353	-0.01	-0.61	1.00780927	1.03368226	0.99494485
1735602600	1.00694143	-0	-0.05	1.00030502	1.03015685	0.99102006
1735516200	1.00745793	-0.01	-1.18	1.01943049	1.02273068	0.99792973
1735429800	1.01952959	0.02	2.10	0.99980354	1.02250847	0.9981099
1735343400	0.99856034	-0.001375	-0.14	1.00030502	1.03015685	0.99249748
1735257000	0.99993567	-0.048698	-4.64	1.0528798	1.05424011	0.99175577
1735170600	1.0486337	-0	-0.04	1.04704216	1.0632338	1.03364622
1735084200	1.04908113	0.02	2.27	1.02555341	1.06088553	1.00852096
1734997800	1.0257546	0.04	4.36	1.00569823	1.03687734	0.98170506
1734911400	0.98287319	-0.018387	-1.84	1.00569823	1.0187098	0.97524282
1734825000	1.00125994	-0.04	-3.80	1.04311737	1.06698442	0.98882494
1734738600	1.04081114	0.01	0.75	1.02628311	1.04778688	0.9355595
1734652200	1.03309669	-0.06	-5.12	1.08670146	1.11589866	1.0016293
1734565800	1.08879448	-0.08	-6.55	1.16741941	1.17198082	1.0878786
1734479400	1.16507715	-0.04	-2.92	1.19394403	1.2134839	1.15608346
1734393000	1.20014501	0.01	1.11	1.1512548	1.23269045	1.14163651
1734306600	1.18701634	0.03	2.26	1.16272588	1.18701634	1.15171725
1734220200	1.16078	-0.01	-0.95	1.17422398	1.18404347	1.14875639
1734133800	1.17189373	0.01	0.64	1.1672062	1.19024145	1.15789121
1734047400	1.16448858	0.01	1.13	1.1512548	1.19663462	1.14163651
1733961000	1.15143197	0.06	5.94	1.09190548	1.15634472	1.07047078
1733874600	1.08689665	-0.03	-2.45	1.11059253	1.13381396	1.05664844
1733788200	1.11417799	-0.08	-7.08	1.15105961	1.18695628	1.0683177
1733701800	1.19912103	-0	-0.36	1.20222602	1.20507878	1.18164415
1733615400	1.2034422	-0	-0.23	1.20237617	1.20826786	1.19501006
1733529000	1.20617784	0.07	5.96	1.13794895	1.22878668	1.13747149
1733442600	1.13834233	-0.01	-1.13	1.15105961	1.18695628	1.12327077
1733356200	1.1513629	0.06	5.86	1.08725099	1.17004094	1.08725099
1733269800	1.08763836	-0.01	-0.48	1.09218475	1.1021754	1.05711689
1733183400	1.09293548	-0.02	-1.97	1.11398281	1.12882314	1.07320643
1733097000	1.11486866	0	0.22	1.11565542	1.12441488	1.09996527
1733010600	1.11244232	0.03	3.05	1.07703212	1.12121679	1.07389109
1732924200	1.07954855	0	0.39	1.0754556	1.09557203	1.06307464
1732837800	1.07532948	-0.03	-2.31	1.0963708	1.09867102	1.06180141
1732751400	1.10077005	0.1	10.21	1.00114283	1.10613322	0.99141644
1732665000	0.99882159	-0.026522	-2.59	1.02489277	1.03951389	0.97723674