Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028658 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737590523 | PRV/ETH | https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7 | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.98728529 | -0.07016911 | -7.10727797838 | 0.89681198 | 1.01035211 | 0 | CX |
| 4 | 1.00480966 | -0.08769348 | -8.72737230651 | 0.84445668 | 1.0700152 | 0 | CX |
| 12 | 0.76218816 | 0.15492802 | 20.3267418901 | 0.64881998 | 1.1764109 | 0 | CX |
| 26 | 0.98643128 | -0.0693151 | -7.02685543386 | 0.61805848 | 1.1764109 | 0 | CX |
| 52 | 0.65164958 | 0.2654666 | 40.7376307984 | 0.61066242 | 1.18716141 | 0.0006019 | CX |
| 156 | 0.51240944 | 0.40470674 | 78.9811249379 | 0.42591804 | 1.18716141 | 0.00060052 | CX |
| 260 | 0.51240944 | 0.40470674 | 78.9811249379 | 0.42591804 | 1.18716141 | 0.00060052 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.92986326 | -0.022081 | -2.32 | 0.9550651 | 0.96438182 | 0.92589126 | 0 |
| 1737503400 | 0.95194424 | 0.01761034 | 1.88 | 0.93652911 | 0.96400353 | 0.91862645 | 0 |
| 1737417000 | 0.9343339 | 0.01041431 | 1.13 | 0.94488864 | 0.98199216 | 0.89681198 | 0 |
| 1737330600 | 0.92391959 | -0.024901 | -2.62 | 0.94488864 | 0.98674652 | 0.89681198 | 0 |
| 1737244200 | 0.94882052 | -0.048527 | -4.87 | 0.9962839 | 1.00161142 | 0.92638131 | 0 |
| 1737157800 | 0.99734711 | 0.05115166 | 5.41 | 0.94762548 | 1.01035211 | 0.94762548 | 0 |
| 1737071400 | 0.94619545 | -0.03986 | -4.04 | 0.98728529 | 0.99012243 | 0.93627118 | 0 |
| 1736985000 | 0.98605586 | 0.0617064 | 6.68 | 0.92342667 | 0.99568495 | 0.91314704 | 0 |
| 1736898600 | 0.92434946 | 0.02751742 | 3.07 | 0.8983022 | 0.93196102 | 0.89630474 | 0 |
| 1736812200 | 0.89683204 | -0.038135 | -4.08 | 0.95596783 | 0.96275691 | 0.84445668 | 0 |
| 1736725800 | 0.93496725 | -0.007291 | -0.77 | 0.94060427 | 0.94470523 | 0.9247478 | 0 |
| 1736639400 | 0.94225784 | 0.00435028 | 0.46 | 0.93601326 | 0.95056293 | 0.92356709 | 0 |
| 1736553000 | 0.93790756 | 0.0171948 | 1.87 | 0.95596783 | 0.96275691 | 0.91707606 | 0 |
| 1736466600 | 0.92071276 | -0.033576 | -3.52 | 0.95226521 | 0.96140138 | 0.90785964 | 0 |
| 1736380200 | 0.95428847 | -0.013529 | -1.40 | 0.96893271 | 0.97793418 | 0.92076721 | 0 |
| 1736293800 | 0.96781791 | -0.088593 | -8.39 | 1.05727672 | 1.06054087 | 0.96243307 | 0 |
| 1736207400 | 1.05641125 | 0.01 | 1.28 | 0.95596783 | 1.0700152 | 0.94911283 | 0 |
| 1736121000 | 1.04303943 | -0.01 | -0.48 | 1.04760178 | 1.05149927 | 1.03205768 | 0 |
| 1736034600 | 1.0481033 | 0.01 | 1.45 | 1.03361668 | 1.05163969 | 1.02448624 | 0 |
| 1735948200 | 1.03312376 | 0.05 | 4.60 | 0.98919964 | 1.03954888 | 0.98180015 | 0 |
| 1735861800 | 0.98772089 | 0.0274343 | 2.86 | 0.95596783 | 1.00037626 | 0.94911283 | 0 |
| 1735775400 | 0.96028659 | 0.00514698 | 0.54 | 0.95596783 | 0.96481455 | 0.94911283 | 0 |
| 1735689000 | 0.95513961 | -0.005829 | -0.61 | 0.96179686 | 0.9864886 | 0.94951978 | 0 |
| 1735602600 | 0.96096865 | -0.000493 | -0.05 | 0.95463523 | 0.98312415 | 0.94577418 | 0 |
| 1735516200 | 0.96146157 | -0.011521 | -1.18 | 0.97288751 | 0.97603702 | 0.95236838 | 0 |
| 1735429800 | 0.97298208 | 0.02001188 | 2.10 | 0.95415664 | 0.97582496 | 0.95254033 | 0 |
| 1735343400 | 0.9529702 | -0.001313 | -0.14 | 0.95463523 | 0.98312415 | 0.94718415 | 0 |
| 1735257000 | 0.95428274 | -0.046475 | -4.64 | 1.00480966 | 1.00610786 | 0.9464763 | 0 |
| 1735170600 | 1.00075742 | -0 | -0.04 | 0.99923854 | 1.01469094 | 0.98645421 | 0 |
| 1735084200 | 1.00118442 | 0.02 | 2.27 | 0.97873088 | 1.01244988 | 0.96247606 | 0 |
| 1734997800 | 0.97892289 | 0.04092363 | 4.36 | 0.97942727 | 0.99121717 | 0.89284572 | 0 |
| 1734911400 | 0.93799926 | -0.017547 | -1.84 | 0.95978221 | 0.97219972 | 0.93071726 | 0 |
| 1734825000 | 0.95554655 | -0.037745 | -3.80 | 0.99549294 | 1.01827032 | 0.94367928 | 0 |
| 1734738600 | 0.99329201 | 0.00736224 | 0.75 | 0.97942727 | 0.99994926 | 0.89284572 | 0 |
| 1734652200 | 0.98592977 | -0.053155 | -5.12 | 1.03708716 | 1.06495134 | 0.95589905 | 0 |
| 1734565800 | 1.03908462 | -0.07 | -6.55 | 1.11411987 | 1.11847302 | 1.03821056 | 0 |
| 1734479400 | 1.11188454 | -0.03 | -2.92 | 1.13943348 | 1.15808124 | 1.10330147 | 0 |
| 1734393000 | 1.14535135 | 0.01 | 1.11 | 1.09850699 | 1.1764109 | 1.08196846 | 0 |
| 1734306600 | 1.13282208 | 0.03 | 2.26 | 1.10964062 | 1.13282208 | 1.0991346 | 0 |
| 1734220200 | 1.10778358 | -0.01 | -0.95 | 1.12061377 | 1.12998494 | 1.09630892 | 0 |
| 1734133800 | 1.11838991 | 0.01 | 0.64 | 1.11391639 | 1.13589995 | 1.10502668 | 0 |
| 1734047400 | 1.11132285 | 0.01 | 1.13 | 1.09869326 | 1.14200123 | 1.08951411 | 0 |
| 1733961000 | 1.09886235 | 0.06 | 5.94 | 1.04205359 | 1.1035508 | 1.02159751 | 0 |
| 1733874600 | 1.03727344 | -0.03 | -2.45 | 1.05988747 | 1.0820487 | 1.00840624 | 0 |
| 1733788200 | 1.06330923 | -0.08 | -7.08 | 1.09850699 | 1.13276476 | 1.01954273 | 0 |
| 1733701800 | 1.14437412 | -0 | -0.36 | 1.14733735 | 1.15005986 | 1.12769516 | 0 |
| 1733615400 | 1.148498 | -0 | -0.23 | 1.14748064 | 1.15310334 | 1.14045084 | 0 |
| 1733529000 | 1.15110875 | 0.06 | 5.96 | 1.08599491 | 1.17268536 | 1.08553924 | 0 |
| 1733442600 | 1.08637032 | -0.01 | -1.13 | 1.09850699 | 1.13276476 | 1.07198687 | 0 |
| 1733356200 | 1.09879643 | 0.06 | 5.86 | 1.0376116 | 1.11662171 | 1.0376116 | 0 |
| 1733269800 | 1.03798129 | -0.01 | -0.48 | 1.04232011 | 1.05185463 | 1.0088533 | 0 |
| 1733183400 | 1.04303656 | -0.02 | -1.97 | 1.06312296 | 1.07728574 | 1.02420826 | 0 |
| 1733097000 | 1.06396837 | 0 | 0.22 | 1.06471921 | 1.07307874 | 1.0497454 | 0 |
| 1733010600 | 1.0616528 | 0.03 | 3.05 | 1.02785929 | 1.07002667 | 1.02486166 | 0 |
| 1732924200 | 1.03026083 | 0 | 0.39 | 1.02635474 | 1.04555274 | 1.01453905 | 0 |
| 1732837800 | 1.02623438 | -0.02 | -2.31 | 1.04631504 | 1.04851024 | 1.01332395 | 0 |
| 1732751400 | 1.05051344 | 0.1 | 10.21 | 0.95543479 | 1.05563175 | 0.94615246 | 0 |
| 1732665000 | 0.95321953 | -0.025311 | -2.59 | 0.9781004 | 0.99205398 | 0.93262015 | 0 |
| 1732578600 | 0.97853027 | 0.01488496 | 1.54 | 0.89230121 | 1.01410058 | 0.86994797 | 0 |
| 1732492200 | 0.96364531 | -0.010942 | -1.12 | 0.9788799 | 0.98952061 | 0.94338123 | 0 |
| 1732405800 | 0.97458693 | 0.02191477 | 2.30 | 0.95452633 | 1.00288097 | 0.95228527 | 0 |
| 1732319400 | 0.95267216 | -0.014097 | -1.46 | 0.96372268 | 0.98279172 | 0.93709653 | 0 |
| 1732233000 | 0.96676903 | 0.08502829 | 9.64 | 0.8813424 | 0.97001598 | 0.87040937 | 0 |
| 1732146600 | 0.88174074 | -0.010486 | -1.18 | 0.89230121 | 0.90585072 | 0.86994797 | 0 |
| 1732060200 | 0.8922267 | -0.029985 | -3.25 | 0.92164128 | 0.92164128 | 0.88135099 | 0 |
| 1731973800 | 0.92221157 | 0.041898 | 4.76 | 0.88060588 | 0.92221157 | 0.86445137 | 0 |
| 1731887400 | 0.88031357 | -0.016028 | -1.79 | 0.89889542 | 0.90537213 | 0.87396009 | 0 |
| 1731801000 | 0.89634199 | 0.00925653 | 1.04 | 0.88435435 | 0.92224309 | 0.88104149 | 0 |
| 1731714600 | 0.88708546 | 0.01070376 | 1.22 | 0.88060588 | 0.89726765 | 0.86427082 | 0 |
| 1731628200 | 0.8763817 | -0.039213 | -4.28 | 0.91466878 | 0.92920985 | 0.87052687 | 0 |
| 1731541800 | 0.91559444 | -0.015985 | -1.72 | 0.93000368 | 0.95633178 | 0.89447349 | 0 |
| 1731455400 | 0.93157987 | -0.03259 | -3.38 | 0.96169083 | 0.98580367 | 0.92192212 | 0 |
| 1731369000 | 0.96416975 | 0.05088228 | 5.57 | 0.91223572 | 0.96973226 | 0.89404362 | 0 |
| 1731282600 | 0.91328747 | 0.01406248 | 1.56 | 0.89327845 | 0.93030745 | 0.88675016 | 0 |
| 1731196200 | 0.89922499 | 0.0511574 | 6.03 | 0.84867801 | 0.90477604 | 0.84853185 | 0 |
| 1731109800 | 0.84806759 | 0.01673627 | 2.01 | 0.84009494 | 0.85543556 | 0.82845119 | 0 |
| 1731023400 | 0.83133132 | 0.05093386 | 6.53 | 0.77732245 | 0.83663305 | 0.77510432 | 0 |
| 1730937000 | 0.78039746 | 0.08478183 | 12.19 | 0.69538923 | 0.78635545 | 0.69511698 | 0 |
| 1730850600 | 0.69561563 | 0.01001884 | 1.46 | 0.69005025 | 0.7101653 | 0.68256764 | 0 |
| 1730764200 | 0.68559679 | -0.018602 | -2.64 | 0.65777274 | 0.76358094 | 0.64881998 | 0 |
| 1730677800 | 0.7041987 | -0.008563 | -1.20 | 0.71474771 | 0.71482795 | 0.69092718 | 0 |
| 1730591400 | 0.71276171 | -0.006872 | -0.95 | 0.72068851 | 0.72271463 | 0.70964659 | 0 |
| 1730505000 | 0.7196339 | -0.001871 | -0.26 | 0.72260573 | 0.74088381 | 0.70874386 | 0 |
| 1730418600 | 0.72150527 | -0.04082 | -5.35 | 0.76218816 | 0.76436044 | 0.71816374 | 0 |
| 1730332200 | 0.76232572 | 0.00721035 | 0.95 | 0.7550036 | 0.7788356 | 0.74675583 | 0 |
| 1730245800 | 0.75511537 | 0.0199603 | 2.72 | 0.73494014 | 0.76819488 | 0.73392564 | 0 |
| 1730159400 | 0.73515507 | 0.0169684 | 2.36 | 0.65777274 | 0.76358094 | 0.64881998 | 0 |
| 1730073000 | 0.71818667 | 0.0076001 | 1.07 | 0.70973256 | 0.72297256 | 0.70581215 | 0 |
| 1729986600 | 0.71058657 | 0.01888849 | 2.73 | 0.69837253 | 0.71671078 | 0.69601971 | 0 |
| 1729900200 | 0.69169808 | -0.033785 | -4.66 | 0.72670096 | 0.73306304 | 0.68501217 | 0 |
| 1729813800 | 0.725483 | 0.00275117 | 0.38 | 0.72200392 | 0.7328567 | 0.71902348 | 0 |
| 1729727400 | 0.72273183 | -0.029005 | -3.86 | 0.75085106 | 0.75155891 | 0.70471741 | 0 |
|
PRVV/BTC 0 BTC
-
|
PRVV/EUR 0 €
-
|
|
PRVV/USD $ 0,917116
-1,23%
|
PRVV/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
