Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Parrot Protocol | PRTTTUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000215 | 0,87% | 0,00025 | 0,000219 | 0,00025 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000248 | 0,000253 | 0,000217 | 0,000248 | 0,000217 - 0,004763 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 15:40:16 | 30.792,69 | 0,00025 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.822,94 | 15.764.586,44 | PRTTT | |||
PRTTTUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000251 | 0,000447 | 0,000227 | 10.518.467,36 | -0,00000008 | -0,03% |
| 1 Monat | 0,000365 | 0,00048 | 0,000217 | 10.458.964,74 | -0,000114 | -31,30% |
| 3 Monate | 0,000449 | 0,000715 | 0,000217 | 18.588.495,16 | -0,000198 | -44,18% |
| 6 Monate | 0,004008 | 0,004272 | 0,000217 | 17.810.046,09 | -0,003757 | -93,75% |
| 1 Jahr | 0,003296 | 0,004763 | 0,000217 | 9.959.642,36 | -0,003046 | -92,40% |
| 3 Jahre | 0,016651 | 0,057094 | 0,000217 | 7.862.041,56 | -0,016401 | -98,50% |
| 5 Jahre | 0,016651 | 0,057094 | 0,000217 | 7.862.041,56 | -0,016401 | -98,50% |
PRTTTUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000248 | 0,00000900 | 3,76% | 0,000239 | 0,00025 | 0,000237 | 13.930.343,00 |
| 03 Mai 2024 | 0,000239 | 0,00000080 | 0,34% | 0,000238 | 0,000241 | 0,000232 | 4.128.196,00 |
| 02 Mai 2024 | 0,000238 | -0,00000300 | -1,24% | 0,000241 | 0,000261 | 0,000227 | 15.383.857,00 |
| 01 Mai 2024 | 0,000242 | -0,000015 | -5,83% | 0,000257 | 0,000272 | 0,000233 | 8.766.070,00 |
| 30 Apr 2024 | 0,000257 | -0,00000400 | -1,53% | 0,000275 | 0,000447 | 0,00025 | 24.417.450,00 |
| 29 Apr 2024 | 0,000261 | 0,00000096 | 0,37% | 0,00026 | 0,000268 | 0,00026 | 3.591.650,00 |
| 28 Apr 2024 | 0,00026 | 0,00001 | 4,00% | 0,000251 | 0,000262 | 0,000246 | 3.411.701,00 |
| 27 Apr 2024 | 0,00025 | -0,00000200 | -0,79% | 0,000252 | 0,000283 | 0,00022 | 15.781.401,00 |
| 26 Apr 2024 | 0,000253 | -0,00003 | -10,63% | 0,000283 | 0,000285 | 0,000217 | 14.713.957,00 |
| 25 Apr 2024 | 0,000282 | -0,00004 | -12,43% | 0,000322 | 0,000324 | 0,000219 | 5.341.327,00 |
| 24 Apr 2024 | 0,000322 | 0,000066 | 25,77% | 0,000256 | 0,000322 | 0,000253 | 14.136.877,00 |
| 23 Apr 2024 | 0,000256 | -0,000059 | -18,74% | 0,000275 | 0,000452 | 0,000256 | 21.271.902,00 |
| 22 Apr 2024 | 0,000315 | 0,000031 | 10,93% | 0,000283 | 0,000317 | 0,000281 | 2.181.962,00 |
| 21 Apr 2024 | 0,000284 | 0,00000700 | 2,53% | 0,000275 | 0,000285 | 0,000272 | 1.870.353,00 |
| 20 Apr 2024 | 0,000276 | 0,00000013 | 0,05% | 0,000276 | 0,000302 | 0,000264 | 5.008.343,00 |
| 19 Apr 2024 | 0,000276 | -0,000022 | -7,38% | 0,000299 | 0,000303 | 0,000266 | 12.533.283,00 |
| 18 Apr 2024 | 0,000298 | 0,000021 | 7,56% | 0,000277 | 0,000307 | 0,000263 | 24.048.933,00 |
| 17 Apr 2024 | 0,000278 | -0,000033 | -10,64% | 0,00031 | 0,000312 | 0,000271 | 16.659.102,00 |
| 16 Apr 2024 | 0,00031 | -0,00000600 | -1,90% | 0,000315 | 0,000327 | 0,000304 | 22.392.359,00 |
| 15 Apr 2024 | 0,000316 | 0,000013 | 4,29% | 0,000301 | 0,000317 | 0,000284 | 12.498.880,00 |
| 14 Apr 2024 | 0,000303 | 0,000011 | 3,77% | 0,000291 | 0,000327 | 0,000274 | 3.970.839,00 |
| 13 Apr 2024 | 0,000292 | -0,000024 | -7,60% | 0,000315 | 0,000324 | 0,000279 | 1.004.783,00 |
| 12 Apr 2024 | 0,000316 | -0,00000300 | -0,94% | 0,000318 | 0,000352 | 0,000313 | 1.492.457,00 |
| 11 Apr 2024 | 0,000319 | -0,000032 | -9,12% | 0,000351 | 0,000355 | 0,000315 | 1.513.926,00 |
| 10 Apr 2024 | 0,000351 | 0,000018 | 5,41% | 0,000333 | 0,000353 | 0,000314 | 233.466,00 |
| 09 Apr 2024 | 0,000332 | -0,000013 | -3,76% | 0,000362 | 0,00048 | 0,000325 | 17.486.362,00 |
| 08 Apr 2024 | 0,000346 | 0,00000900 | 2,68% | 0,000335 | 0,000346 | 0,000335 | 11.888.388,00 |
| 07 Apr 2024 | 0,000336 | -0,00003 | -8,20% | 0,000365 | 0,000433 | 0,000331 | 13.192.829,00 |
| 06 Apr 2024 | 0,000366 | 0,000033 | 9,92% | 0,000333 | 0,000467 | 0,000322 | 20.015.943,00 |
| 05 Apr 2024 | 0,000333 | -0,000032 | -8,77% | 0,000364 | 0,000369 | 0,000328 | 21.185.890,00 |
