Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3296 | Binance | 1988115 | /cdn/crypto/logos/exchanges/BINA.png | $ 653.704,93 | 1741337703 | PROS/USDT | https://www.binance.com/en/trade/PROS_USDT | USDT | 1 | https://www.binance.com/en/trade/PROS_USDT | 95.731384644 | Kürzlich |
| 0.3303 | LBank | 88563 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29.165,10 | 1741333369 | PROS/USDT | https://www.lbank.info/exchange/pros/usdt | USDT | 2 | https://www.lbank.info/exchange/pros/usdt | 4.2644709276 | 1 Stunde vor |
| 0.3296 | Gate.io | 86.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,35 | 1741336158 | PROS/USDT | https://gate.io/trade/PROS_USDT | USDT | 3 | https://gate.io/trade/PROS_USDT | 0.00414442840394 | 26 Minutes vor |
| 0.0001542 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | PROS/ETH | https://gate.io/trade/PROS_ETH | ETH | 4 | https://gate.io/trade/PROS_ETH | 0 | 9 Stundes vor |
| 0.0002996 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741305720 | PROS/ETH | https://hitbtc.com/PROS-to-ETH | ETH | 5 | https://hitbtc.com/PROS-to-ETH | 0 | 9 Stundes vor |
| 8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | PROS/ETH | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | ETH | 6 | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | 0 | 9 Stundes vor |
| 0.000216 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741305742 | PROS/ETH | https://www.binance.com/en/trade/PROS_ETH | ETH | 7 | https://www.binance.com/en/trade/PROS_ETH | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2050434 | -0.01077645 | -5.25569220955 | 0.17887924 | 0.22665232 | 100.39428571 | CX |
| 4 | 0.23965306 | -0.04538611 | -18.9382559939 | 0.17887924 | 0.31555248 | 100.39428571 | CX |
| 12 | 0.78788071 | -0.59361376 | -75.3431011149 | 0.17887924 | 0.80342982 | 117.9590119 | CX |
| 26 | 0.284582 | -0.09031505 | -31.7360374163 | 0.17887924 | 1.083256 | 266.32200549 | CX |
| 52 | 0.50241052 | -0.30814357 | -61.333025033 | 0.01596359 | 1.083256 | 92025.8601782 | CX |
| 156 | 0.4817109 | -0.28744395 | -59.6714647728 | 0.00829028 | 2.5603505 | 596111.697266 | CX |
| 260 | 2.25940494 | -2.06513799 | -91.401853357 | 0.00829028 | 9.67252 | 769710.693701 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.19588492 | -0.00403 | -2.02 | 0.19925423 | 0.20622666 | 0.19379844 | 0 |
| 1741218600 | 0.19991476 | 0.00694842 | 3.60 | 0.19253073 | 0.20170787 | 0.19159461 | 0 |
| 1741132200 | 0.19296634 | 0.00141618 | 0.74 | 0.19055892 | 0.19733399 | 0.17887924 | 0 |
| 1741045800 | 0.19155016 | -0.03212 | -14.36 | 0.22367328 | 0.2243587 | 0.18653975 | 702 |
| 1740959400 | 0.22366973 | 0.02733764 | 13.92 | 0.19687705 | 0.22665232 | 0.19359664 | 0 |
| 1740873000 | 0.19633209 | -0.002283 | -1.15 | 0.19837679 | 0.20253375 | 0.19072783 | 0 |
| 1740786600 | 0.19861504 | -0.006075 | -2.97 | 0.2050434 | 0.20528876 | 0.1848551 | 0 |
| 1740700200 | 0.20469047 | -0.002389 | -1.15 | 0.20816201 | 0.21136864 | 0.19888263 | 0 |
| 1740613800 | 0.20707921 | -0.014974 | -6.74 | 0.2216997 | 0.22239757 | 0.20120203 | 0 |
| 1740527400 | 0.22205353 | -0.001622 | -0.73 | 0.22367328 | 0.22476942 | 0.20858607 | 0 |
| 1740441000 | 0.22367595 | -0.026937 | -10.75 | 0.23188764 | 0.31555248 | 0.22197885 | 702 |
| 1740354600 | 0.25061265 | 0.00469747 | 1.91 | 0.24577738 | 0.25245288 | 0.24417007 | 0 |
| 1740268200 | 0.24591518 | 0.00937895 | 3.97 | 0.23658601 | 0.2484755 | 0.23607572 | 0 |
| 1740181800 | 0.23653623 | -0.007239 | -2.97 | 0.24345353 | 0.25264402 | 0.23275442 | 0 |
| 1740095400 | 0.24377535 | 0.00242519 | 1.00 | 0.24147018 | 0.24605119 | 0.24084521 | 0 |
| 1740009000 | 0.24135016 | 0.00441033 | 1.86 | 0.23735944 | 0.2431975 | 0.23614151 | 0 |
| 1739922600 | 0.23693983 | -0.006696 | -2.75 | 0.24386959 | 0.24448922 | 0.23175607 | 0 |
| 1739836200 | 0.24363578 | 0.00711911 | 3.01 | 0.23188764 | 0.2531303 | 0.2289575 | 702 |
| 1739749800 | 0.23651667 | -0.002671 | -1.12 | 0.23948504 | 0.24229695 | 0.23616462 | 0 |
| 1739663400 | 0.23918722 | -0.003155 | -1.30 | 0.2423494 | 0.24350954 | 0.23801197 | 0 |
| 1739577000 | 0.24234228 | 0.00440499 | 1.85 | 0.23763058 | 0.24787009 | 0.23693094 | 0 |
| 1739490600 | 0.23793729 | -0.005215 | -2.14 | 0.24315305 | 0.24500751 | 0.23233748 | 0 |
| 1739404200 | 0.24315216 | 0.01160234 | 5.01 | 0.23188764 | 0.24814479 | 0.22752532 | 0 |
| 1739317800 | 0.23154982 | -0.004825 | -2.04 | 0.23687849 | 0.24217337 | 0.22972915 | 0 |
| 1739231400 | 0.23637443 | 0.00250609 | 1.07 | 0.29311396 | 0.30338458 | 0.23382833 | 702 |
| 1739145000 | 0.23386834 | -0.000594 | -0.25 | 0.23394035 | 0.2384049 | 0.22569487 | 0 |
| 1739058600 | 0.23446219 | 0.00110947 | 0.48 | 0.2331927 | 0.23670069 | 0.23024477 | 0 |
| 1738972200 | 0.23335272 | -0.004792 | -2.01 | 0.23965306 | 0.24876442 | 0.22830053 | 0 |
| 1738885800 | 0.23814443 | -0.009618 | -3.88 | 0.2480141 | 0.25386906 | 0.23708829 | 0 |
| 1738799400 | 0.24776252 | 0.00586296 | 2.42 | 0.24254409 | 0.2509478 | 0.24127371 | 0 |
| 1738713000 | 0.24189956 | -0.0143 | -5.58 | 0.25633959 | 0.25695211 | 0.23441152 | 0 |
| 1738626600 | 0.25620002 | 0.00327152 | 1.29 | 0.29311396 | 0.30338458 | 0.22544328 | 702 |
| 1738540200 | 0.2529285 | -0.025055 | -9.01 | 0.27754402 | 0.28096578 | 0.24521375 | 0 |
| 1738453800 | 0.27798318 | -0.01433 | -4.90 | 0.29343934 | 0.2958423 | 0.27591448 | 0 |
| 1738367400 | 0.29231297 | 0.0031515 | 1.09 | 0.28915525 | 0.30551907 | 0.28576905 | 0 |
| 1738281000 | 0.28916147 | 0.01194105 | 4.31 | 0.27649322 | 0.29184892 | 0.27495881 | 0 |
| 1738194600 | 0.27722042 | 0.00420319 | 1.54 | 0.27474189 | 0.28154541 | 0.27215668 | 0 |
| 1738108200 | 0.27301723 | -0.008542 | -3.03 | 0.28448711 | 0.28634245 | 0.27040979 | 0 |
| 1738021800 | 0.28155874 | -0.00621 | -2.16 | 0.29311396 | 0.3858624 | 0.26989773 | 702 |
| 1737935400 | 0.28776841 | -0.007648 | -2.59 | 0.29458081 | 0.29866755 | 0.28776841 | 0 |
| 1737849000 | 0.29541647 | 0.00098056 | 0.33 | 0.29429189 | 0.29775099 | 0.29102304 | 0 |
| 1737762600 | 0.29443591 | -0.00165 | -0.56 | 0.2967562 | 0.30370462 | 0.29131996 | 0 |
| 1737676200 | 0.29608589 | 0.00763295 | 2.65 | 0.28836315 | 0.29736605 | 0.28373857 | 0 |
| 1737589800 | 0.28845294 | -0.00685 | -2.32 | 0.2962708 | 0.29916094 | 0.28722078 | 0 |
| 1737503400 | 0.29530268 | 0.0054629 | 1.88 | 0.29052075 | 0.29904359 | 0.28496717 | 0 |
| 1737417000 | 0.28983978 | 0.00323063 | 1.13 | 0.29311396 | 0.30462385 | 0.2782001 | 702 |
| 1737330600 | 0.28660915 | -0.007725 | -2.62 | 0.29311396 | 0.3060987 | 0.2782001 | 0 |
| 1737244200 | 0.29433367 | -0.015053 | -4.87 | 0.30905729 | 0.31070994 | 0.2873728 | 0 |
| 1737157800 | 0.30938711 | 0.01586776 | 5.41 | 0.29396296 | 0.31342139 | 0.29396296 | 0 |
| 1737071400 | 0.29351935 | -0.012365 | -4.04 | 0.30626583 | 0.30714594 | 0.29044074 | 0 |
| 1736985000 | 0.30588445 | 0.01914195 | 6.68 | 0.28645624 | 0.30887149 | 0.2832674 | 0 |
| 1736898600 | 0.2867425 | 0.00853618 | 3.07 | 0.27866238 | 0.28910368 | 0.27804275 | 0 |
| 1736812200 | 0.27820632 | -0.01183 | -4.08 | 0.29613745 | 0.304975 | 0.26195896 | 702 |
| 1736725800 | 0.29003625 | -0.002262 | -0.77 | 0.29178491 | 0.29305707 | 0.28686607 | 0 |
| 1736639400 | 0.29229786 | 0.0013495 | 0.46 | 0.29036073 | 0.29487418 | 0.2864998 | 0 |
| 1736553000 | 0.29094836 | -0.204459 | -41.27 | 0.29613745 | 0.304975 | 0.28448622 | 702 |
| 1736466600 | 0.49540759 | -0.018066 | -3.52 | 0.51238501 | 0.5173009 | 0.48849172 | 0 |
| 1736380200 | 0.51347366 | 0.21324681 | 71.03 | 0.30057267 | 0.52117441 | 0.29774388 | 19 |
| 1736293800 | 0.30022685 | -0.027483 | -8.39 | 0.32797788 | 0.32899045 | 0.29855642 | 0 |
| 1736207400 | 0.3277094 | 0.00414808 | 1.28 | 0.29613745 | 0.33192948 | 0.2945417 | 702 |
| 1736121000 | 0.32356132 | -0.001571 | -0.48 | 0.32497661 | 0.32618565 | 0.32015468 | 0 |
| 1736034600 | 0.32513219 | 0.00464681 | 1.45 | 0.32063829 | 0.32622921 | 0.31780594 | 0 |
| 1735948200 | 0.32048538 | 0.01408442 | 4.60 | 0.30685968 | 0.32247852 | 0.30456428 | 0 |
| 1735861800 | 0.30640096 | 0.0085104 | 2.86 | 0.29613745 | 0.31032678 | 0.2945417 | 702 |
| 1735775400 | 0.29789056 | 0.00159664 | 0.54 | 0.29655084 | 0.29929518 | 0.29442435 | 0 |
| 1735689000 | 0.29629392 | -0.001808 | -0.61 | 0.29835906 | 0.30601869 | 0.29455059 | 0 |
| 1735602600 | 0.29810214 | -0.000153 | -0.05 | 0.29613745 | 0.304975 | 0.29338866 | 702 |
| 1735516200 | 0.29825505 | -0.318644 | -51.65 | 0.30179949 | 0.3027765 | 0.29543425 | 0 |
| 1735429800 | 0.61689875 | 0.01268811 | 2.10 | 0.60496288 | 0.61870121 | 0.60393809 | 0 |
| 1735343400 | 0.60421064 | 0.30818253 | 104.11 | 0.29613745 | 0.62058181 | 0.2945417 | 15 |
| 1735257000 | 0.29602811 | -0.014417 | -4.64 | 0.31170206 | 0.31210478 | 0.29360647 | 0 |
| 1735170600 | 0.31044502 | -0.000132 | -0.04 | 0.30997385 | 0.31476734 | 0.30600802 | 0 |
| 1735084200 | 0.31057748 | 0.00690575 | 2.27 | 0.30361216 | 0.31407214 | 0.29856976 | 0 |
| 1734997800 | 0.30367173 | -0.301193 | -49.80 | 0.30382819 | 0.30748554 | 0.27696972 | 702 |
| 1734911400 | 0.60486518 | 0.30844503 | 104.06 | 0.2977341 | 0.62560898 | 0.29379049 | 34 |
| 1734825000 | 0.29642015 | -0.011709 | -3.80 | 0.30881193 | 0.3158777 | 0.29273881 | 0 |
| 1734738600 | 0.30812917 | 0.00228384 | 0.75 | 0.30382819 | 0.31019432 | 0.27696972 | 0 |
| 1734652200 | 0.30584533 | -0.016489 | -5.12 | 0.32171487 | 0.33035862 | 0.2965295 | 0 |
| 1734565800 | 0.3223345 | -0.022583 | -6.55 | 0.34561119 | 0.34696158 | 0.32206336 | 0 |
| 1734479400 | 0.34491777 | -0.010382 | -2.92 | 0.35346373 | 0.35924845 | 0.34225522 | 0 |
| 1734393000 | 0.35529951 | 0.0038867 | 1.11 | 0.34076792 | 0.3649345 | 0.3356375 | 702 |
| 1734306600 | 0.35141281 | 0.0077672 | 2.26 | 0.34422168 | 0.35141281 | 0.34096261 | 0 |
| 1734220200 | 0.34364561 | -0.447399 | -56.56 | 0.34762567 | 0.3505327 | 0.34008606 | 0 |
| 1734133800 | 0.79104485 | 0.00499858 | 0.64 | 0.78788071 | 0.80342982 | 0.78159295 | 0 |
| 1734047400 | 0.78604627 | 0.44516811 | 130.59 | 0.3408257 | 0.7899219 | 0.33797824 | 19 |
| 1733961000 | 0.34087816 | 0.0191055 | 5.94 | 0.32325551 | 0.34233256 | 0.31690983 | 0 |
| 1733874600 | 0.32177266 | -0.008077 | -2.45 | 0.32878776 | 0.33566239 | 0.31281776 | 0 |
| 1733788200 | 0.32984922 | -0.025147 | -7.08 | 0.34076792 | 0.35139503 | 0.31627241 | 702 |
| 1733701800 | 0.35499636 | -0.001279 | -0.36 | 0.35591559 | 0.35676014 | 0.34982238 | 0 |
| 1733615400 | 0.35627564 | -0.00081 | -0.23 | 0.35596004 | 0.35770426 | 0.35377932 | 0 |
|
PROS/BTC 0 BTC
-
|
PROS/EUR 0 €
-
|
|
PROS/USD $ 0,194267
-0,76%
|
PROS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
