Props TokenPROPS

US$ 0,024956

-0,000045

(

-0,18%

)

Offizielle Links

Website

Quellcode

Info

Rang 590

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,023996

Börse

Angebot

US$ 0,024956

Letzter Handelszeitpunkt

21:22:49

Volumen (24 Stunden)

$ 90.638

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00259

Vollständig verwässerte Marktkapitalisierung

US$ 15.215.381

Genesis-Datum

16.9.2019

Tagesbereich 0,024937-0,025123

52-Wochen-Bereich 0,011768-0,028345

Umlaufendes Angebot 268.175.841 / 609.685.846

43.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03436	Gate.io	757897.7	/cdn/crypto/logos/exchanges/GATE.png	$ 25.948,34	1739768165	PROPS/USDT	https://gate.io/trade/PROPS_USDT	USDT	1	https://gate.io/trade/PROPS_USDT	100	12 Minutes vor
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739750528	PROPS/BTC	https://trade.kucoin.com/PROPS-BTC	BTC	2	https://trade.kucoin.com/PROPS-BTC	0	5 Stundes vor
0.01542	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739750528	PROPS/USDT	https://trade.kucoin.com/PROPS-USDT	USDT	3	https://trade.kucoin.com/PROPS-USDT	0	5 Stundes vor
6.63E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	PROPS/ETH	https://gate.io/trade/PROPS_ETH	ETH	4	https://gate.io/trade/PROPS_ETH	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROPS/ETH	https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41	ETH	5	https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02510972	-0.00015362	-0.611794954305	0.02447786	0.02604388	0	CX
4	0.02516598	-0.00020988	-0.833983019934	0.02408138	0.0283452	0	CX
12	0.02571014	-0.00075404	-2.93285061847	0.02336329	0.0283452	0	CX
26	0.01530832	0.00964778	63.0231142281	0.0136607	0.0283452	0	CX
52	0.01356244	0.01139366	84.0089246478	0.01176837	0.0283452	0	CX
156	0.011401	0.0135551	118.89395667	0.00013157	0.0283452	0	CX
260	0.05930442	-0.03434832	-57.9186509201	0.00013157	0.19908717	212646.21268	CX

Props is an open-source project intended to tokenize the digital economy.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797
1739231400	0.02532003	0.00026472	1.06	0.02510972	0.02604388	0.02507609
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038
1738626600	0.02643231	0.00105169	4.14	0.02760493	0.02763243	0.02446289
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377
1738021800	0.02646486	-0.000312	-1.17	0.02760493	0.02763243	0.02543445
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317
1737762600	0.02723297	0.00018974	0.70	0.0270308	0.02786716	0.02671839
1737676200	0.02704323	2.5E-5	0.09	0.02694746	0.02774848	0.02633054
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02763243	0.02686787
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.0278865	0.02602844
1737417000	0.02653559	0.00017476	0.66	0.02516598	0.0283452	0.02408138
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02762856	0.02592616
1737244200	0.02711974	1.9E-5	0.07	0.02711738	0.02727323	0.0265969
1737157800	0.02710036	0.0010942	4.21	0.0260026	0.02753574	0.0260026
1737071400	0.02600616	-3.7E-5	-0.14	0.02610538	0.0261596	0.0253115
1736985000	0.02604357	0.0009209	3.67	0.02508678	0.0261198	0.02508678
1736898600	0.02512267	0.00059453	2.42	0.02457215	0.02530083	0.024528
1736812200	0.02452814	-1.7E-5	-0.07	0.02516598	0.0252768	0.02336329
1736725800	0.02454498	-3.8E-5	-0.15	0.02458821	0.02479403	0.02435568
1736639400	0.02458301	-5.0E-5	-0.20	0.02462379	0.02468869	0.02439722
1736553000	0.02463258	0.00064724	2.70	0.02516598	0.0252768	0.02398272
1736466600	0.02398534	-0.000749	-3.03	0.02468535	0.02478324	0.02373139
1736380200	0.0247346	-0.000455	-1.81	0.02516598	0.0252768	0.02408138
1736293800	0.02518954	-0.001392	-5.24	0.02659458	0.02670379	0.02500347
1736207400	0.02658178	0.00099708	3.90	0.0275922	0.02768376	0.02477795
1736121000	0.0255847	5.0E-5	0.20	0.02552787	0.02567697	0.02529682
1736034600	0.02553458	2.8E-5	0.11	0.02552283	0.02565463	0.02537035
1735948200	0.02550629	0.00031889	1.27	0.02519403	0.02572111	0.02497177
1735861800	0.0251874	0.0006226	2.53	0.0275922	0.02768376	0.02477795
1735775400	0.0245648	0.00030637	1.26	0.02427967	0.0246646	0.02413437
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02499045	0.02391217
1735602600	0.02406441	-0.000287	-1.18	0.0275922	0.02768376	0.02374658
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.02473702	0.02414986
1735429800	0.02470612	0.00019797	0.81	0.02451015	0.02475825	0.02444803
1735343400	0.02450815	-0.000361	-1.45	0.0248906	0.02525934	0.02429511
1735257000	0.02486915	-0.000914	-3.54	0.02591616	0.02596409	0.02472915
1735170600	0.02578344	0.00016324	0.64	0.02565675	0.02582717	0.02539222
1735084200	0.0256202	0.00099975	4.06	0.02461054	0.02582164	0.02429237
1734997800	0.02462045	-8.8E-5	-0.36	0.0275922	0.02768376	0.02401973
1734911400	0.02470887	-0.00053	-2.10	0.02523416	0.02531357	0.02449585
1734825000	0.02523907	-9.9E-5	-0.39	0.0254015	0.02587025	0.02507521
1734738600	0.02533798	-0.000124	-0.49	0.02534562	0.02549657	0.02396437
1734652200	0.02546232	-0.000662	-2.53	0.0261122	0.02671317	0.02486328
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884
1734479400	0.0275876	3.9E-5	0.14	0.02756288	0.02815869	0.02741041
1734393000	0.02754814	0.00033764	1.24	0.02564595	0.02801354	0.02554134
1734306600	0.0272105	0.00084373	3.20	0.02638756	0.02731929	0.0263432
1734220200	0.02636677	3.1E-5	0.12	0.02636997	0.02667951	0.02617246
1734133800	0.02633607	0.00033178	1.28	0.02602509	0.02649216	0.02581643
1734047400	0.02600429	-0.000326	-1.24	0.02631023	0.0266554	0.02582131
1733961000	0.02633037	0.001217	4.85	0.02518041	0.02650622	0.02490437
1733874600	0.02511337	-0.000212	-0.84	0.02527545	0.02554148	0.0245401
1733788200	0.02532492	-0.000956	-3.64	0.02564595	0.0265725	0.02482943
1733701800	0.02628133	0.00029756	1.15	0.02597448	0.02628133	0.02573254
1733615400	0.02598377	-1.4E-5	-0.05	0.02596664	0.02614818	0.02577853
1733529000	0.02599744	0.00080407	3.19	0.02515176	0.0265279	0.02508625
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973
1733356200	0.02573009	0.00075159	3.01	0.02495232	0.02580221	0.02461999
1733269800	0.0249785	0.0001041	0.42	0.02492423	0.02501793	0.0243698
1733183400	0.0248744	-0.000439	-1.73	0.02528775	0.02551611	0.02456125
1733097000	0.02531311	0.00022956	0.92	0.02508215	0.02543312	0.02490501
1733010600	0.02508355	-0.000239	-0.94	0.02534612	0.02534612	0.0249989
1732924200	0.02532229	0.00045244	1.82	0.02487092	0.02565788	0.02481628
1732837800	0.02486985	-9.8E-5	-0.39	0.0249861	0.02513269	0.02462297
1732751400	0.02496744	0.00106037	4.44	0.02386332	0.02531359	0.02385913
1732665000	0.02390707	-0.000234	-0.97	0.02420224	0.02469804	0.02358519
1732578600	0.024141	-0.001263	-4.97	0.02571014	0.02573494	0.02413516
1732492200	0.02540439	-9.0E-6	-0.04	0.02543783	0.02564898	0.02490599
1732405800	0.02541296	-0.000332	-1.29	0.02571014	0.02573494	0.02529032
1732319400	0.02574503	0.00012144	0.47	0.0256135	0.02593645	0.02528084
1732233000	0.02562359	0.00113567	4.64	0.02451986	0.0257361	0.02448008
1732146600	0.02448792	0.00049532	2.06	0.02400867	0.02468457	0.02382892
1732060200	0.0239926	0.00045649	1.94	0.02354188	0.02445253	0.02351193
1731973800	0.02353611	0.00018286	0.78	0.0230045	0.02408592	0.02264576
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02376066	0.02308096
1731801000	0.02351572	-0.000177	-0.75	0.02365586	0.02385185	0.02345112