Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Token Prometeus Network | PROMUST | Crypto | 183.594.504 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,090 | -0,89% | 10,07 | 10,03 | 10,12 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
10,18 | 10,32 | 9,87 | 10,16 | 3,59 - 16,42 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 13:50:40 | 0,610000 | 10,07 | UST |
PROMUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 9,95 | 13,47 | 7,88 | 594.476,24 | 0,120 | 1,21% |
1 Monat | 14,70 | 15,93 | 7,88 | 296.646,22 | -4,63 | -31,50% |
3 Monate | 7,47 | 16,42 | 7,34 | 519.965,48 | 2,60 | 34,81% |
6 Monate | 4,41 | 16,42 | 3,59 | 380.329,52 | 5,66 | 128,34% |
1 Jahr | 4,85 | 16,42 | 3,59 | 257.389,62 | 5,22 | 107,63% |
3 Jahre | 35,13 | 59,68 | 2,09 | 102.429,49 | -25,06 | -71,34% |
5 Jahre | 13,13 | 106,86 | 2,09 | 97.506,61 | -3,06 | -23,31% |
PROMUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 10,18 | -0,260 | -2,49% | 10,48 | 11,24 | 10,15 | 275.266,00 |
06 Mai 2024 | 10,44 | 0,240 | 2,35% | 10,20 | 10,68 | 10,01 | 286.562,00 |
05 Mai 2024 | 10,20 | -0,080 | -0,78% | 10,31 | 10,86 | 10,05 | 451.019,00 |
04 Mai 2024 | 10,28 | 0,920 | 9,83% | 9,34 | 13,47 | 9,19 | 2.603.024,00 |
03 Mai 2024 | 9,36 | 0,450 | 5,05% | 8,87 | 9,59 | 8,46 | 188.037,00 |
02 Mai 2024 | 8,91 | 0,010 | 0,11% | 8,84 | 8,98 | 7,88 | 174.867,00 |
01 Mai 2024 | 8,90 | -1,07 | -10,73% | 9,95 | 10,09 | 8,73 | 182.554,00 |
30 Apr 2024 | 9,97 | 0,010 | 0,10% | 9,89 | 10,19 | 9,52 | 209.126,00 |
29 Apr 2024 | 9,96 | -0,140 | -1,39% | 10,08 | 10,44 | 9,90 | 106.863,00 |
28 Apr 2024 | 10,10 | 0,190 | 1,92% | 9,88 | 10,13 | 9,66 | 96.124,00 |
27 Apr 2024 | 9,91 | -0,680 | -6,42% | 10,55 | 10,64 | 9,86 | 139.033,00 |
26 Apr 2024 | 10,59 | 0,050 | 0,47% | 10,53 | 10,79 | 10,05 | 112.847,00 |
25 Apr 2024 | 10,54 | -0,720 | -6,39% | 11,24 | 11,70 | 10,38 | 189.448,00 |
24 Apr 2024 | 11,26 | -0,270 | -2,34% | 11,53 | 11,67 | 11,15 | 162.930,00 |
23 Apr 2024 | 11,53 | 0,560 | 5,10% | 10,77 | 11,89 | 10,77 | 148.242,00 |
22 Apr 2024 | 10,97 | -0,060 | -0,54% | 11,00 | 11,18 | 10,61 | 118.917,00 |
21 Apr 2024 | 11,03 | 1,24 | 12,67% | 9,76 | 11,26 | 9,61 | 267.056,00 |
20 Apr 2024 | 9,79 | 0,380 | 4,04% | 9,39 | 10,08 | 8,64 | 203.580,00 |
19 Apr 2024 | 9,41 | 0,260 | 2,84% | 9,14 | 9,48 | 8,99 | 133.212,00 |
18 Apr 2024 | 9,15 | -0,450 | -4,69% | 9,63 | 9,80 | 9,10 | 180.340,00 |
17 Apr 2024 | 9,60 | -0,220 | -2,24% | 9,80 | 9,98 | 9,19 | 207.698,00 |
16 Apr 2024 | 9,82 | -1,24 | -11,21% | 10,92 | 11,49 | 9,68 | 210.066,00 |
15 Apr 2024 | 11,06 | 0,810 | 7,90% | 10,19 | 11,36 | 9,73 | 294.600,00 |
14 Apr 2024 | 10,25 | -1,98 | -16,19% | 12,21 | 12,50 | 9,37 | 259.878,00 |
13 Apr 2024 | 12,23 | -3,36 | -21,55% | 15,57 | 15,93 | 11,23 | 313.740,00 |
12 Apr 2024 | 15,59 | 1,02 | 7,00% | 14,59 | 15,79 | 14,33 | 370.821,00 |
11 Apr 2024 | 14,57 | 0,240 | 1,67% | 14,27 | 14,82 | 13,82 | 238.206,00 |
10 Apr 2024 | 14,33 | -0,280 | -1,92% | 14,70 | 15,00 | 14,21 | 182.023,00 |
09 Apr 2024 | 14,61 | 0,350 | 2,45% | 14,29 | 14,91 | 13,91 | 135.517,00 |
08 Apr 2024 | 14,26 | 0,560 | 4,09% | 13,67 | 14,36 | 13,60 | 137.697,00 |
07 Apr 2024 | 13,70 | 0,190 | 1,41% | 13,52 | 13,85 | 13,30 | 77.260,00 |