Token Prometeus NetworkPROM

US$ 9,32

-0,189533

(

-1,99%

)

Offizielle Links

Website

Quellcode

Info

Rang 228

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 9,14

Börse

BINA

Angebot

US$ 9,27

Letzter Handelszeitpunkt

17:49:59

Volumen (24 Stunden)

$ 1.889.150

Letzte Handelsgröße

0,020

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 5,65

Vollständig verwässerte Marktkapitalisierung

US$ 186.432.207

Genesis-Datum

19.5.2019

Tagesbereich 9,32-9,54

52-Wochen-Bereich 4,39-16,02

Umlaufendes Angebot 18.250.000 / 20.000.000

91.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.22	DigiFinex	28897.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 179.429,76	1734495878	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PROM	50.9171350479	Kürzlich
6.23	Binance	27817.64	/cdn/crypto/logos/exchanges/BINA.png	$ 173.088,06	1734496085	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	2	https://www.binance.com/en/trade/PROM_USDT	49.0144484035	Kürzlich
6.2	HTX	38.8291	/cdn/crypto/logos/exchanges/HUOB.png	$ 240,79	1734496085	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	3	https://www.huobi.com/en-us/exchange/prom_usdt	0.0684165485822	Kürzlich
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734480150	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	4	https://www.binance.com/en/trade/PROM_BTC	0	4 Stundes vor
5.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	5	https://exchange.latoken.com/exchange/PROM-USDT	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.6775575	0.64405287	7.42205246119	8.58242918	9.70391833	140.69428571	CX
4	8.27375987	1.0478505	12.6647439189	8.12781939	9.70391833	105.52071429	CX
12	5.75847104	3.56313933	61.876482581	5.2765888	9.70391833	127.45247059	CX
26	8.6431722	0.67843817	7.84941170095	4.38812052	9.70391833	1475.23440217	CX
52	4.87283245	4.44877792	91.2975762177	4.38812052	16.02251806	9480.05774457	CX
156	11.4170152	-2.09540483	-18.35335062	2.26414995	19.62751415	45250.1765444	CX
260	0.26049546	9.06111491	3478.41567373	0.23442971	109.57896652	37471.385151	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	9.50711372	0.01	0.14	9.49859366	9.70391833	9.44605222	0
1734393000	9.49351424	0.12	1.24	9.06691161	9.65389913	8.98230592	984
1734306600	9.37715788	0.29	3.20	9.09356134	9.41464921	9.07827468	0
1734220200	9.08639513	0.01	0.12	9.08749811	9.19417139	9.01943436	0
1734133800	9.07581785	0.11	1.28	8.96864908	9.12960742	8.8967415	0
1734047400	8.96148019	-0.11	-1.24	9.06691161	9.18586368	8.89842329	0
1733961000	9.07385382	0.42	4.85	8.6775575	9.13445299	8.58242918	0
1733874600	8.65445504	-0.07	-0.84	8.71030988	8.8019886	8.456896	0
1733788200	8.72735897	-0.33	-3.64	8.95120844	9.00319168	8.55660467	984
1733701800	9.05695078	0.1	1.15	8.95120844	9.05695078	8.86783027	0
1733615400	8.95440806	-0	-0.05	8.94850521	9.01106662	8.8836814	0
1733529000	8.95912012	0.28	3.19	8.66768627	9.14192294	8.64510976	0
1733442600	8.68202496	-0.18	-2.09	8.83799078	9.28454374	8.38095641	0
1733356200	8.86698534	0.26	3.01	8.5989559	8.89184128	8.48442739	0
1733269800	8.60797862	0.04	0.42	8.58927372	8.62156556	8.398208	0
1733183400	8.57210099	-0.15	-1.73	8.71454976	8.79324633	8.46418675	0
1733097000	8.72328934	0.08	0.92	8.64369676	8.76464691	8.58265139	0
1733010600	8.64417971	-0.08	-0.94	8.73466316	8.73466316	8.61500864	0
1732924200	8.72645312	0.16	1.82	8.57090214	8.84210073	8.5520736	0
1732837800	8.57053478	-0.03	-0.39	8.61059673	8.66111321	8.485456	0
1732751400	8.60416435	0.37	4.44	8.22366988	8.7234551	8.22222643	0
1732665000	8.23874508	-0.08	-0.97	8.34046617	8.51132531	8.12781939	0
1732578600	8.31936	-0.44	-4.97	8.76626956	8.85897241	8.31734758	984
1732492200	8.75474611	-0	-0.03	8.76626956	8.83903641	8.58298739	0
1732405800	8.75769753	-0.11	-1.29	8.86011212	8.86865638	8.71543411	0
1732319400	8.87213465	0.04	0.47	8.8268087	8.93810176	8.71216819	0
1732233000	8.83028518	0.39	4.64	8.44992332	8.86905689	8.43621542	0
1732146600	8.43891507	0.17	2.06	8.27375987	8.50668313	8.21181491	0
1732060200	8.2682199	0.16	1.94	8.11289561	8.42672051	8.10257369	0
1731973800	8.11090739	0.06	0.78	8.10251993	8.30038092	7.91985241	984
1731887400	8.04789081	-0.06	-0.69	8.1161454	8.18829043	7.95405452	0
1731801000	8.10387916	-0.06	-0.75	8.15217536	8.21971494	8.08161984	0
1731714600	8.16499712	0.34	4.37	7.85489689	8.23226252	7.81008614	0
1731628200	7.82302707	-0.28	-3.47	8.10251993	8.2235552	7.76926707	0
1731541800	8.10399654	0.22	2.81	7.90145843	8.3728942	7.73441715	0
1731455400	7.88247129	-0.07	-0.84	7.92770496	8.06216588	7.64160051	0
1731369000	7.94900556	0.75	10.37	7.21153395	8.02897894	7.19481548	0
1731282600	7.20210086	0.32	4.65	6.87925504	7.29792	6.86144435	0
1731196200	6.88227366	0.02	0.36	6.8578272	6.89388582	6.78999552	0
1731109800	6.85751628	0.04	0.60	6.80512089	6.92505497	6.78115558	0
1731023400	6.81631641	0.04	0.55	6.77765132	6.89443148	6.67582451	0
1730937000	6.7790464	0.55	8.89	6.22999104	6.85192524	6.22685324	0
1730850600	6.22556659	0.16	2.69	6.07656806	6.31113728	6.0473495	0
1730764200	6.06225804	-0.11	-1.75	6.21010432	6.21010432	5.98716518	984
1730677800	6.17028787	-0.03	-0.52	6.21010432	6.21010432	6.0467008	0
1730591400	6.20283686	-0.02	-0.33	6.2323054	6.25933056	6.19118348	0
1730505000	6.22320025	-0.08	-1.23	6.29061708	6.40978329	6.16728806	0
1730418600	6.30057523	-0.19	-2.87	6.47909785	6.50947584	6.24088281	0
1730332200	6.48706956	-0.02	-0.31	6.5152192	6.53252006	6.40140569	0
1730245800	6.50691955	0.25	3.92	6.24988403	6.59042227	6.24712435	0
1730159400	6.26132236	0.17	2.84	6.11203264	6.28944422	6.02455974	984
1730073000	6.088208	0.08	1.36	6.0032	6.11256665	5.99024204	0
1729986600	6.00678579	0.07	1.11	5.97011968	6.03009164	5.94620812	0
1729900200	5.94109465	-0.16	-2.62	6.11203264	6.15805478	5.87283737	0
1729813800	6.10071974	0.13	2.13	5.97115904	6.15937638	5.9601463	0
1729727400	5.97369382	-0.06	-1.00	6.03240601	6.03285401	5.84287782	0
1729641000	6.03399372	-0.01	-0.21	6.0335511	6.06916531	5.96537804	0
1729554600	6.04691225	-0.14	-2.20	6.18007667	6.22017804	5.9886839	0
1729468200	6.18265267	0.06	0.96	6.12677632	6.20956492	6.10055936	0
1729381800	6.12361433	-0.01	-0.12	6.13428569	6.14807961	6.09616179	0
1729295400	6.13127692	0.1	1.66	5.39875123	6.18102195	5.3840174	984
1729209000	6.03123852	-0.03	-0.50	5.39875123	6.04300569	5.3840174	984
1729122600	6.06150899	0.08	1.30	5.9971072	6.12502732	5.98430336	0
1729036200	5.98360896	0.06	1.01	5.91869913	6.07451353	5.81169971	0
1728949800	5.92381529	0.3	5.33	5.39875123	5.95643955	5.3840174	984
1728863400	5.62389452	-0.03	-0.61	5.66798041	5.6686999	5.5586496	0
1728777000	5.6585088	0.06	1.12	5.60296934	5.68567731	5.59749836	0
1728690600	5.59558003	0.2	3.75	5.39875123	5.68157632	5.3840174	0
1728604200	5.39341107	-0.04	-0.70	5.42674406	5.48562918	5.2765888	0
1728517800	5.43137728	-0.14	-2.54	5.56854412	5.6002446	5.40528755	0
1728431400	5.57277952	-0.02	-0.37	5.58186944	5.66137241	5.54338176	0
1728345000	5.59353536	-0.04	-0.67	5.44321881	5.77224793	5.41754752	984
1728258600	5.63129638	0.07	1.28	5.55684236	5.63654873	5.54044736	0
1728172200	5.56031616	0	0.06	5.57121062	5.58812979	5.52944985	0
1728085800	5.55724556	0.11	2.07	5.44321881	5.596235	5.41754752	0
1727999400	5.44455206	0.01	0.11	5.42502822	5.50485286	5.37758144	984
1727913000	5.43856768	-0.02	-0.32	5.45058572	5.58072256	5.37407808	0
1727826600	5.45615168	-0.21	-3.70	5.67441907	5.74180723	5.39634368	0
1727740200	5.66558272	-0.22	-3.76	5.87205248	5.8749824	5.63938636	0
1727653800	5.88676211	-0.01	-0.19	5.90276108	5.91370572	5.86451264	0
1727567400	5.89805081	0.01	0.12	5.89828377	5.93176281	5.86467033	0
1727481000	5.89095628	0.05	0.90	5.83416064	5.95818316	5.81023564	0
1727394600	5.83832076	0.19	3.45	5.66213491	5.89069107	5.61530099	0
1727308200	5.64348108	-0.12	-2.12	5.75847104	5.78967782	5.64118464	0
1727221800	5.76584332	0.09	1.54	5.67413414	5.7934912	5.62095833	0
1727135400	5.6783767	-0.01	-0.21	5.13346816	5.72256563	5.00346252	984
1727049000	5.69042432	-0	-0.01	5.67852185	5.72805184	5.59112243	0
1726962600	5.6908096	0.04	0.67	5.66304524	5.6908096	5.62466688	0
1726876200	5.65310233	0.01	0.12	5.63800473	5.74356249	5.59315366	0
1726789800	5.6461879	0.16	2.90	5.53548441	5.7215639	5.52803328	0
1726703400	5.48717657	0.09	1.61	5.40286745	5.49937651	5.30874803	0