PrimeNumbersPRNT

US$ 2,26

-0,013942

(

-0,61%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1656

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

09:52:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,072332

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,05

Vollständig verwässerte Marktkapitalisierung

US$ 470.397

Genesis-Datum

24.1.2022

Tagesbereich 2,23-2,29

52-Wochen-Bereich 0,790185-5,01

Umlaufendes Angebot 4.611.449 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00067253	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	PRNT/ETH	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	ETH	1	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.24341212	0.01648371	0.734760673398	2.12834896	2.51105216	0	CX
4	2.44543341	-0.18553758	-7.58710416081	2.09528066	2.76073565	0	CX
12	1.75275441	0.50714142	28.9339691349	1.58932289	2.76073565	0	CX
26	3.97697225	-1.71707642	-43.1754689764	1.45042527	4.1908895	0	CX
52	0.85232533	1.4075705	165.144745845	0.79018507	5.01438838	0.68839065	CX
156	0.88010316	1.37979267	156.776243139	0.56388359	5.01438838	0.59446236	CX
260	0.88010316	1.37979267	156.776243139	0.56388359	5.01438838	0.59446236	CX

Prime Numbers is a DAO that sells NFTs to generate scholarships for students. However, it is much more than that. Ecosystems based on NFTs are coming online at an astonishing rate, Prime Numbers however is also incorporating a game where their NFTs have a purpose.

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Decentralized Verifiable Data Streaming to Hugging Face: The AI Data Infrastructure of RSS3

San Francisco, California, January 8th, 2025, ChainwireRSS3 has introduced a comprehensive Web3 dataset on Hugging Face, serving as a valuable...

Victus Capital Partners with XDB CHAIN to Expand the Ecosystem with Real-World Assets and Branded Tokens

London, UK, January 8th, 2025, ChainwireVictus Capital and XDB CHAIN have announced a strategic partnership aimed at expanding the XDB CHAIN...

Starshash Partners with TON Ventures and DWF Labs to Redefine Token Distribution Through Community-Driven Mining

Dubai, UAE, January 8th, 2025, ChainwireStarshash, an innovative mining-based mini-app on Telegram, is proud to announce strategic partnerships...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736293800	2.27122123	-0.21	-8.39	2.4811582	2.48881832	2.2585844
1736207400	2.47912716	0.03	1.28	2.13780473	2.51105216	2.12834896
1736121000	2.44774691	-0.01	-0.48	2.45845359	2.46759999	2.42197556
1736034600	2.45963051	0.04	1.45	2.42563412	2.46792953	2.40420732
1735948200	2.42447737	0.11	4.60	2.3213987	2.43955549	2.30403397
1735861800	2.31792844	0.06	2.86	2.13780473	2.34762737	2.12834896
1735775400	2.25354715	0.01	0.54	2.24341212	2.26417312	2.2273252
1735689000	2.24146851	-0.01	-0.61	2.25709138	2.31503656	2.22828019
1735602600	2.25514777	-0	-0.05	2.13780473	2.30015347	2.12834896
1735516200	2.25630452	-0.03	-1.18	2.28311829	2.29050939	2.23496514
1735429800	2.28334022	0.05	2.10	2.23916173	2.29001172	2.23536866
1735343400	2.23637745	-0	-0.14	2.24028485	2.30714106	2.22279907
1735257000	2.23945764	-0.11	-4.64	2.35803141	2.36107797	2.22113792
1735170600	2.34852183	-0	-0.04	2.34495742	2.38122024	2.31495586
1735084200	2.3495239	0.05	2.27	2.29683118	2.37596106	2.25868527
1734997800	2.29728177	0.1	4.36	2.13780473	2.32219228	2.12834896
1734911400	2.20124449	-0.04	-1.84	2.25236349	2.28150422	2.1841555
1734825000	2.2424235	-0.09	-3.80	2.33616746	2.38962014	2.21457403
1734738600	2.33100243	0.02	0.75	2.29846542	2.3466253	2.09528066
1734652200	2.31372513	-0.12	-5.12	2.43377846	2.49916855	2.24325071
1734565800	2.43846599	-0.17	-6.55	2.61455452	2.62477025	2.43641478
1734479400	2.60930879	-0.08	-2.92	2.6739591	2.71772063	2.58916652
1734393000	2.68784684	0.03	1.11	2.13780473	2.76073565	2.12834896
1734306600	2.65844383	0.06	2.26	2.60404288	2.65844383	2.57938793
1734220200	2.59968489	-0.02	-0.95	2.62979405	2.65178579	2.57275678
1734133800	2.62457522	0.02	0.64	2.61407703	2.6656668	2.59321515
1734047400	2.60799063	0.03	1.13	2.57835223	2.67998497	2.5568111
1733961000	2.57874903	0.14	5.94	2.44543341	2.58975162	2.39742821
1733874600	2.4342156	-0.06	-2.45	2.48728495	2.53929169	2.36647166
1733788200	2.49531496	-0.19	-7.08	2.13780473	2.65012464	2.12834896
1733701800	2.68555352	-0.01	-0.36	2.69250748	2.69889651	2.64641227
1733615400	2.69523122	-0.01	-0.23	2.69284374	2.70603878	2.67634658
1733529000	2.70135797	0.15	5.96	2.54855243	2.75199276	2.54748311
1733442600	2.54943344	-0.03	-1.13	2.57791509	2.65830933	2.51567916
1733356200	2.57859435	0.14	5.86	2.43500919	2.62042571	2.43500919
1733269800	2.43587675	-0.01	-0.48	2.44605886	2.46843393	2.3675208
1733183400	2.44774018	-0.05	-1.97	2.49487781	2.52811424	2.40355496
1733097000	2.49686177	0.01	0.22	2.4986238	2.5182415	2.46348411
1733010600	2.49142773	0.07	3.05	2.41212299	2.51107906	2.40508833
1732924200	2.4177588	0.01	0.39	2.40859221	2.453645	2.3808638
1732837800	2.40830975	-0.06	-2.31	2.45543393	2.46058551	2.37801227
1732751400	2.46528649	0.23	10.21	2.24216121	2.47729788	2.22037797
1732665000	2.23696256	-0.06	-2.59	2.29535161	2.3280971	2.1886211
1732578600	2.29636041	0.03	1.54	2.13780473	2.37983483	2.12834896
1732492200	2.2614292	-0.03	-1.12	2.29718089	2.32215193	2.2138746
1732405800	2.28710639	0.05	2.30	2.24002929	2.35350528	2.23477011
1732319400	2.23567802	-0.03	-1.46	2.26161078	2.30636093	2.19912602
1732233000	2.26875977	0.2	9.64	2.06828531	2.27637954	2.04262829
1732146600	2.06922012	-0.02	-1.18	2.09400285	2.12580007	2.04154551
1732060200	2.093828	-0.07	-3.25	2.16285648	2.16285648	2.06830548
1731973800	2.16419481	0.1	4.76	2.13780473	2.16419481	2.05553414
1731887400	2.06587092	-0.04	-1.79	2.10947777	2.12467695	2.05096093
1731801000	2.10348553	0.02	1.04	2.0753536	2.16426879	2.06757915
1731714600	2.08176281	0.03	1.22	2.0665569	2.1056578	2.02822269
1731628200	2.05664381	-0.09	-4.28	2.14649382	2.18061799	2.04290402
1731541800	2.14866609	-0.04	-1.72	2.1824809	2.24426623	2.09910063
1731455400	2.18617982	-0.08	-3.38	2.25684254	2.31342922	2.16351555
1731369000	2.26265993	0.12	5.57	2.14078404	2.27571373	2.09809184
1731282600	2.14325223	0.03	1.56	2.09629618	2.18319378	2.08097595
1731196200	2.11025118	0.12	6.03	1.99163034	2.12327808	1.99128735
1731109800	1.99019785	0.04	2.01	1.97148806	2.00748859	1.94416317
1731023400	1.9509221	0.12	6.53	1.82417709	1.9633639	1.81897171
1730937000	1.83139334	0.2	12.19	1.63190077	1.84537524	1.63126186
1730850600	1.63243206	0.02	1.46	1.61937153	1.66657641	1.60181177
1730764200	1.60892042	-0.04	-2.64	2.13780473	2.15626568	1.58932289
1730677800	1.65257434	-0.02	-1.20	1.67733017	1.67751848	1.62142947
1730591400	1.67266953	-0.02	-0.95	1.69127171	1.6960265	1.66535913
1730505000	1.6887968	-0	-0.26	1.69577094	1.7386649	1.66324066
1730418600	1.69318842	-0.1	-5.35	1.78866078	1.79375856	1.68534672
1730332200	1.7889836	0.02	0.95	1.77180046	1.82772805	1.75244504
1730245800	1.77206274	0.05	2.72	1.72471663	1.80275701	1.72233587
1730159400	1.72522103	0.04	2.36	2.13780473	2.15626568	1.67333534
1730073000	1.68540053	0.02	1.07	1.66556089	1.69663178	1.65636068
1729986600	1.66756503	0.04	2.73	1.6389018	1.681937	1.63338033
1729900200	1.62323858	-0.08	-4.66	1.70538139	1.72031156	1.60754845
1729813800	1.70252314	0.01	0.38	1.69435863	1.71982734	1.68736431
1729727400	1.69606685	-0.07	-3.86	1.7620555	1.76371665	1.65379162
1729641000	1.76413361	-0.03	-1.62	1.79562819	1.79562819	1.75316465
1729554600	1.79322054	-0.05	-2.71	1.84815279	1.85946474	1.78716104
1729468200	1.84326349	0.06	3.48	1.78264836	1.85173065	1.77311861
1729381800	1.7812495	0	0.23	1.77636021	1.79038246	1.77065043
1729295400	1.77714707	0.03	1.53	2.13780473	2.15626568	1.7547989
1729209000	1.7504409	-0.01	-0.29	2.13780473	2.15626568	1.7464797
1729122600	1.75545798	0.01	0.48	1.75275441	1.77814241	1.74358782
1729036200	1.74708498	-0.02	-1.16	1.76816879	1.80398774	1.71292718
1728949800	1.76762404	0.11	6.50	2.13780473	2.15626568	1.69202495
1728863400	1.65973678	-0.01	-0.35	1.66720859	1.66942794	1.63892198
1728777000	1.66558107	0.03	1.75	1.64026704	1.67318066	1.63804096
1728690600	1.63688421	0.03	2.15	1.60224219	1.6612298	1.60082988
1728604200	1.60249775	0.01	0.61	1.59473676	1.62235756	1.56731098
1728517800	1.59275952	-0.05	-2.98	1.63941293	1.65950812	1.58269847
1728431400	1.64164573	0.01	0.56	1.63366952	1.65453813	1.61826186