Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.76 | Coinbase | 373750.15 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.831.621,40 | 1731011793 | PRIME/USD | https://pro.coinbase.com/trade/PRIME-USD | USD | 1 | https://pro.coinbase.com/trade/PRIME-USD | 92.2286133671 | Kürzlich |
| 7.76 | Gate.io | 31493.013 | /cdn/crypto/logos/exchanges/GATE.png | $ 239.612,72 | 1731009855 | PRIME/USDT | https://gate.io/trade/PRIME_USDT | USDT | 2 | https://gate.io/trade/PRIME_USDT | 7.77138663287 | 32 Minutes vor |
| 2.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1730937734 | PRIME/USDT | https://www.lbank.info/exchange/prime/usdt | USDT | 3 | https://www.lbank.info/exchange/prime/usdt | 0 | 21 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PRIME/USDT | https://hitbtc.com/PRIME-to-USDT | USDT | 4 | https://hitbtc.com/PRIME-to-USDT | 0 | - | |||
| 4.63 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1730937722 | PRIME/USDT | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | USDT | 5 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 21 Stundes vor |
| 0.0027901 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730937722 | PRIME/ETH | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | ETH | 6 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.67 | 0.09 | 1.17340286832 | 5.96 | 7.68 | 259200.777143 | CX |
| 4 | 8.29 | -0.53 | -6.39324487334 | 5.96 | 10.25 | 276620.722069 | CX |
| 12 | 6.14 | 1.62 | 26.3843648208 | 5.75 | 12.51 | 241128.691765 | CX |
| 26 | 18.89 | -11.13 | -58.9200635257 | 4.63 | 20.55 | 187160.854757 | CX |
| 52 | 3.38 | 4.38 | 129.585798817 | 3.29 | 28.32 | 174075.601852 | CX |
| 156 | 2.44 | 5.32 | 218.032786885 | 1.2 | 28.32 | 171384.611321 | CX |
| 260 | 2.44 | 5.32 | 218.032786885 | 1.2 | 28.32 | 171384.611321 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730937000 | 7.45 | 0.92 | 14.09 | 6.55 | 7.54 | 6.44 | 441181 |
| 1730850600 | 6.53 | 0.2 | 3.16 | 6.39 | 6.71 | 6.31 | 220552 |
| 1730764200 | 6.33 | -0.03 | -0.47 | 6.35 | 6.72 | 6.23 | 348471 |
| 1730677800 | 6.36 | -0.23 | -3.49 | 6.6 | 6.61 | 5.96 | 212320 |
| 1730591400 | 6.59 | -0.12 | -1.79 | 6.7 | 6.77 | 6.49 | 111844 |
| 1730505000 | 6.71 | -0.34 | -4.82 | 7.05 | 7.1 | 6.68 | 203460 |
| 1730418600 | 7.05 | -0.63 | -8.20 | 7.67 | 7.68 | 6.96 | 276575 |
| 1730332200 | 7.68 | -0.18 | -2.29 | 7.92 | 7.98 | 7.58 | 237654 |
| 1730245800 | 7.86 | 0.36 | 4.80 | 7.49 | 8.02 | 7.42 | 323578 |
| 1730159400 | 7.5 | -0.22 | -2.85 | 7.7 | 7.83 | 7.22 | 223557 |
| 1730073000 | 7.72 | 0.32 | 4.32 | 7.41 | 7.95 | 7.34 | 127499 |
| 1729986600 | 7.4 | 0.42 | 6.02 | 7.02 | 7.5 | 6.97 | 165211 |
| 1729900200 | 6.98 | -0.47 | -6.31 | 7.47 | 7.58 | 6.85 | 341822 |
| 1729813800 | 7.45 | -0.42 | -5.34 | 7.82 | 8.03 | 7.24 | 257528 |
| 1729727400 | 7.87 | -0.35 | -4.26 | 8.17 | 8.3 | 7.38 | 339605 |
| 1729641000 | 8.22 | -0.23 | -2.72 | 8.45 | 8.55 | 8.01 | 249797 |
| 1729554600 | 8.45 | -0.94 | -10.01 | 9.36 | 9.46 | 8.22 | 281681 |
| 1729468200 | 9.39 | 0.37 | 4.10 | 9.06 | 9.5 | 8.85 | 192491 |
| 1729381800 | 9.02 | -0.08 | -0.88 | 9.08 | 9.23 | 8.88 | 215584 |
| 1729295400 | 9.1 | 0 | 0.00 | 9.19 | 9.4 | 8.9 | 408615 |
| 1729209000 | 9.1 | 0.33 | 3.76 | 8.79 | 10.25 | 8.63 | 199050 |
| 1729122600 | 8.77 | 0.38 | 4.53 | 8.77 | 8.91 | 8.22 | 242709 |
| 1729036200 | 8.39 | -0.39 | -4.44 | 8.78 | 8.81 | 8.11 | 249778 |
| 1728949800 | 8.78 | 0.78 | 9.75 | 8 | 9.05 | 7.87 | 513881 |
| 1728863400 | 8 | -0.57 | -6.65 | 8.6 | 8.65 | 7.7 | 295287 |
| 1728777000 | 8.57 | 0.46 | 5.67 | 8.12 | 8.62 | 8.01 | 277188 |
| 1728690600 | 8.11 | 0.08 | 1.00 | 7.94 | 8.44 | 7.68 | 540285 |
| 1728604200 | 8.03 | -0.25 | -3.02 | 8.29 | 8.32 | 7.59 | 309201 |
| 1728517800 | 8.28 | -0.43 | -4.94 | 8.73 | 9.02 | 8.04 | 347498 |
| 1728431400 | 8.71 | -0.74 | -7.83 | 9.47 | 9.65 | 8.54 | 372336 |
| 1728345000 | 9.45 | -0.15 | -1.56 | 9.62 | 10.1 | 9.43 | 348171 |
| 1728258600 | 9.6 | -0.17 | -1.74 | 9.75 | 9.85 | 9.39 | 277820 |
| 1728172200 | 9.77 | -0.29 | -2.88 | 10.14 | 10.19 | 9.44 | 241465 |
| 1728085800 | 10.06 | -0.07 | -0.69 | 10.09 | 11.04 | 9.76 | 524217 |
| 1727999400 | 10.13 | 0.03 | 0.30 | 10.15 | 10.36 | 9.97 | 91297 |
| 1727913000 | 10.1 | -0.54 | -5.08 | 10.57 | 11.83 | 9.95 | 542145 |
| 1727826600 | 10.64 | -0.6 | -5.34 | 11.25 | 12.51 | 9.99 | 618891 |
| 1727740200 | 11.24 | 0.83 | 7.97 | 10.38 | 11.67 | 9.94 | 449133 |
| 1727653800 | 10.41 | -0.39 | -3.61 | 10.83 | 11.17 | 10 | 225707 |
| 1727567400 | 10.8 | -0.34 | -3.05 | 11.12 | 11.56 | 10.57 | 184183 |
| 1727481000 | 11.14 | -0.33 | -2.88 | 11.43 | 12.5 | 10.8 | 356933 |
| 1727394600 | 11.47 | 1.18 | 11.47 | 10.52 | 12.16 | 10.25 | 429884 |
| 1727308200 | 10.29 | -0.76 | -6.88 | 11.06 | 12.16 | 10.25 | 496746 |
| 1727221800 | 11.05 | 1.81 | 19.59 | 9.32 | 11.36 | 9.31 | 639125 |
| 1727135400 | 9.24 | 0.75 | 8.83 | 8.56 | 9.3 | 8.26 | 380215 |
| 1727049000 | 8.49 | 0.42 | 5.20 | 8.07 | 8.51 | 7.87 | 190320 |
| 1726962600 | 8.07 | -0.17 | -2.06 | 8.23 | 8.35 | 7.9 | 146034 |
| 1726876200 | 8.24 | -0.66 | -7.42 | 8.89 | 9.07 | 8.15 | 292212 |
| 1726789800 | 8.9 | 0.86 | 10.70 | 8.15 | 9.58 | 8.14 | 362783 |
| 1726703400 | 8.04 | -0.16 | -1.95 | 8.24 | 8.39 | 7.48 | 249568 |
| 1726617000 | 8.2 | 0.08 | 0.99 | 8.15 | 8.61 | 7.64 | 224547 |
| 1726530600 | 8.12 | -0.26 | -3.10 | 8.32 | 8.45 | 7.91 | 165764 |
| 1726444200 | 8.38 | -0.28 | -3.23 | 8.72 | 9.18 | 8.34 | 155614 |
| 1726357800 | 8.66 | 0.38 | 4.59 | 8.28 | 9.47 | 8.24 | 255551 |
| 1726271400 | 8.28 | 0.41 | 5.21 | 7.88 | 8.4 | 7.66 | 117932 |
| 1726185000 | 7.87 | 0.64 | 8.85 | 7.27 | 7.95 | 7.24 | 104783 |
| 1726098600 | 7.23 | -0.1 | -1.36 | 7.36 | 7.38 | 7 | 80207 |
| 1726012200 | 7.33 | 0.24 | 3.39 | 7.07 | 7.37 | 6.87 | 68720 |
| 1725925800 | 7.09 | 0.44 | 6.62 | 6.66 | 7.12 | 6.64 | 103497 |
| 1725839400 | 6.65 | 0.22 | 3.42 | 6.43 | 6.72 | 6.4 | 53436 |
| 1725753000 | 6.43 | 0.34 | 5.58 | 6.1 | 6.5 | 6.1 | 81632 |
| 1725666600 | 6.09 | -0.6 | -8.97 | 6.69 | 6.83 | 5.91 | 150066 |
| 1725580200 | 6.69 | -0.3 | -4.29 | 7 | 7.15 | 6.65 | 77021 |
| 1725493800 | 6.99 | 0.08 | 1.16 | 6.83 | 7.08 | 6.57 | 74463 |
| 1725407400 | 6.91 | -0.24 | -3.36 | 7.15 | 7.29 | 6.87 | 65363 |
| 1725321000 | 7.15 | 0.13 | 1.85 | 7 | 7.33 | 7 | 113249 |
| 1725234600 | 7.02 | -0.31 | -4.23 | 7.3 | 7.32 | 6.96 | 65547 |
| 1725148200 | 7.33 | -0.07 | -0.95 | 7.4 | 7.52 | 7.15 | 63893 |
| 1725061800 | 7.4 | -0.33 | -4.27 | 7.72 | 7.76 | 6.86 | 186194 |
| 1724975400 | 7.73 | 0.32 | 4.32 | 7.42 | 8.1 | 7.32 | 164217 |
| 1724889000 | 7.41 | -0.57 | -7.14 | 8 | 8.04 | 7.38 | 195985 |
| 1724802600 | 7.98 | -0.88 | -9.93 | 8.87 | 8.96 | 7.72 | 387166 |
| 1724716200 | 8.86 | -0.23 | -2.53 | 9.1 | 10.01 | 8.24 | 565408 |
| 1724629800 | 9.09 | 1.98 | 27.85 | 7.13 | 9.45 | 7.08 | 475204 |
| 1724543400 | 7.11 | -0.04 | -0.56 | 7.18 | 7.28 | 6.98 | 96316 |
| 1724457000 | 7.15 | 0.68 | 10.51 | 6.47 | 7.25 | 6.39 | 119161 |
| 1724370600 | 6.47 | 0.25 | 4.02 | 6.26 | 6.49 | 6.23 | 126247 |
| 1724284200 | 6.22 | 0.11 | 1.80 | 6.1 | 6.26 | 6 | 29781 |
| 1724197800 | 6.11 | 0.07 | 1.16 | 6.05 | 6.31 | 5.99 | 79325 |
| 1724111400 | 6.04 | -0.05 | -0.82 | 6.08 | 6.15 | 5.94 | 86920 |
| 1724025000 | 6.09 | 0.13 | 2.18 | 5.97 | 6.21 | 5.94 | 42234 |
| 1723938600 | 5.96 | -0.02 | -0.33 | 5.98 | 6.08 | 5.93 | 22449 |
| 1723852200 | 5.98 | 0.16 | 2.75 | 5.81 | 6.05 | 5.81 | 46093 |
| 1723765800 | 5.82 | -0.33 | -5.37 | 6.14 | 6.16 | 5.75 | 63241 |
| 1723679400 | 6.15 | -0.11 | -1.76 | 6.28 | 6.43 | 6.1 | 59939 |
| 1723593000 | 6.26 | 0.11 | 1.79 | 6.15 | 6.33 | 6.08 | 76301 |
| 1723506600 | 6.15 | 0.37 | 6.40 | 5.79 | 6.16 | 5.6 | 118897 |
| 1723420200 | 5.78 | -0.22 | -3.67 | 6.01 | 6.17 | 5.76 | 68067 |
| 1723333800 | 6 | -0.05 | -0.83 | 6.07 | 6.19 | 5.95 | 49649 |
| 1723247400 | 6.05 | -0.23 | -3.66 | 6.28 | 6.38 | 5.98 | 135636 |
| 1723161000 | 6.28 | 0.87 | 16.08 | 5.4 | 6.61 | 5.36 | 260742 |
| 1723074600 | 5.41 | -0.47 | -7.99 | 5.91 | 6.02 | 5.36 | 211419 |
|
PRIME/BTC 0 BTC
-
|
PRIME/EUR 0 €
-
|
|
PRIME/USD $ 7,76
+4,30%
|
PRIME/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
