Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Prime | PRIMEUSD | Crypto | 660.919.360 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,170 | -0,86% | 19,62 | 19,62 | 19,62 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
19,74 | 20,11 | 19,41 | 19,79 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 04:43:36 | 25,10 | 19,62 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
324.688,67 | 16.478,96 | PRIME |
PRIMEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PRIMEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 19,73 | 2,37 | 13,65% | 17,36 | 19,92 | 17,29 | 172.759,00 |
20 Mai 2024 | 17,36 | -0,350 | -1,98% | 17,73 | 18,13 | 16,58 | 68.773,00 |
19 Mai 2024 | 17,71 | 0,500 | 2,91% | 17,19 | 19,00 | 17,00 | 142.527,00 |
18 Mai 2024 | 17,21 | 1,35 | 8,51% | 15,82 | 17,34 | 15,57 | 93.421,00 |
17 Mai 2024 | 15,86 | -0,530 | -3,23% | 16,40 | 16,54 | 15,49 | 75.106,00 |
16 Mai 2024 | 16,39 | 2,45 | 17,58% | 13,95 | 16,40 | 13,88 | 106.898,00 |
15 Mai 2024 | 13,94 | -0,580 | -3,99% | 14,55 | 14,69 | 13,65 | 93.169,00 |
14 Mai 2024 | 14,52 | -0,890 | -5,78% | 15,39 | 15,42 | 14,41 | 88.176,00 |
13 Mai 2024 | 15,41 | 0,300 | 1,99% | 15,14 | 15,44 | 15,07 | 31.613,00 |
12 Mai 2024 | 15,11 | -0,440 | -2,83% | 15,52 | 15,56 | 15,07 | 69.049,00 |
11 Mai 2024 | 15,55 | -1,63 | -9,49% | 17,21 | 17,21 | 15,17 | 94.014,00 |
10 Mai 2024 | 17,18 | 1,67 | 10,77% | 15,40 | 17,25 | 15,11 | 124.420,00 |
09 Mai 2024 | 15,51 | -1,84 | -10,61% | 17,27 | 17,29 | 15,37 | 131.651,00 |
08 Mai 2024 | 17,35 | -1,54 | -8,15% | 18,89 | 19,59 | 17,34 | 86.295,00 |
07 Mai 2024 | 18,89 | 0,170 | 0,91% | 18,67 | 19,91 | 18,59 | 280.808,00 |
06 Mai 2024 | 18,72 | 1,02 | 5,76% | 17,67 | 18,76 | 17,30 | 74.656,00 |
05 Mai 2024 | 17,70 | -1,04 | -5,55% | 18,73 | 19,26 | 17,67 | 77.233,00 |
04 Mai 2024 | 18,74 | 2,43 | 14,90% | 16,29 | 19,13 | 15,61 | 246.879,00 |
03 Mai 2024 | 16,31 | 1,40 | 9,39% | 14,96 | 16,58 | 14,74 | 93.622,00 |
02 Mai 2024 | 14,91 | 0,190 | 1,29% | 14,67 | 15,40 | 13,50 | 179.734,00 |
01 Mai 2024 | 14,72 | -2,60 | -15,01% | 17,37 | 17,72 | 14,22 | 275.699,00 |
30 Apr 2024 | 17,32 | -0,260 | -1,48% | 19,49 | 19,63 | 15,91 | 161.231,00 |
29 Apr 2024 | 17,58 | -0,370 | -2,06% | 17,95 | 18,24 | 17,41 | 48.881,00 |
28 Apr 2024 | 17,95 | 0,130 | 0,73% | 17,82 | 17,99 | 17,11 | 59.939,00 |
27 Apr 2024 | 17,82 | -0,130 | -0,72% | 18,21 | 19,12 | 17,73 | 60.575,00 |
26 Apr 2024 | 17,95 | -0,850 | -4,52% | 18,40 | 18,57 | 16,70 | 142.284,00 |
25 Apr 2024 | 18,80 | -0,070 | -0,37% | 18,82 | 21,00 | 18,64 | 81.015,00 |
24 Apr 2024 | 18,87 | -0,080 | -0,42% | 18,95 | 19,10 | 18,18 | 89.839,00 |
23 Apr 2024 | 18,95 | -0,130 | -0,68% | 19,49 | 19,63 | 18,50 | 130.554,00 |
22 Apr 2024 | 19,08 | -1,50 | -7,29% | 20,57 | 20,69 | 19,07 | 100.118,00 |
21 Apr 2024 | 20,58 | 1,09 | 5,59% | 19,49 | 21,11 | 19,27 | 125.576,00 |