Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.62E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480123 | POW/ETH | https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258 | ETH | 1 | https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258 | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00952676 | 0.00014023 | 1.47195898711 | 0.00933974 | 0.0107551 | 0 | CX |
| 4 | 0.00815768 | 0.00150931 | 18.5017063675 | 0.00790307 | 0.0107551 | 0 | CX |
| 12 | 0.00694582 | 0.00272117 | 39.1770878024 | 0.0059317 | 0.0107551 | 0 | CX |
| 26 | 0.00706209 | 0.0026049 | 36.885681151 | 0.00351349 | 0.0126981 | 0.00103022 | CX |
| 52 | 0.01961596 | -0.00994897 | -50.7187514656 | 0.00351349 | 0.06983939 | 2.23102867 | CX |
| 156 | 0.01738651 | -0.00771952 | -44.3994798266 | 0.00351349 | 0.06983939 | 2.79489096 | CX |
| 260 | 0.01738651 | -0.00771952 | -44.3994798266 | 0.00351349 | 0.06983939 | 2.79489096 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.01016518 | -0.000306 | -2.92 | 0.01041704 | 0.01058752 | 0.01008671 | 0 |
| 1734393000 | 0.01047114 | 0.00011455 | 1.11 | 0.01004287 | 0.0107551 | 0.00989167 | 0 |
| 1734306600 | 0.01035659 | 0.00022891 | 2.26 | 0.01014466 | 0.01035659 | 0.01004861 | 0 |
| 1734220200 | 0.01012768 | -9.7E-5 | -0.95 | 0.01024498 | 0.01033066 | 0.01002278 | 0 |
| 1734133800 | 0.01022465 | 6.5E-5 | 0.64 | 0.01018375 | 0.01038473 | 0.01010248 | 0 |
| 1734047400 | 0.01016004 | 0.00011392 | 1.13 | 0.01004458 | 0.01044051 | 0.00996066 | 0 |
| 1733961000 | 0.01004612 | 0.00056306 | 5.94 | 0.00952676 | 0.01008899 | 0.00933974 | 0 |
| 1733874600 | 0.00948306 | -0.000238 | -2.45 | 0.0096898 | 0.00989241 | 0.00921915 | 0 |
| 1733788200 | 0.00972109 | -0.000741 | -7.08 | 0.01004287 | 0.01035607 | 0.00932096 | 0 |
| 1733701800 | 0.01046221 | -3.8E-5 | -0.36 | 0.0104893 | 0.01051419 | 0.01030972 | 0 |
| 1733615400 | 0.01049991 | -2.4E-5 | -0.23 | 0.01049061 | 0.01054201 | 0.01042634 | 0 |
| 1733529000 | 0.01052378 | 0.00059186 | 5.96 | 0.00992849 | 0.01072104 | 0.00992432 | 0 |
| 1733442600 | 0.00993192 | -0.000114 | -1.13 | 0.01004287 | 0.01035607 | 0.00980042 | 0 |
| 1733356200 | 0.01004552 | 0.00055599 | 5.86 | 0.00948615 | 0.01020848 | 0.00948615 | 0 |
| 1733269800 | 0.00948953 | -4.6E-5 | -0.48 | 0.0095292 | 0.00961636 | 0.00922323 | 0 |
| 1733183400 | 0.00953575 | -0.000191 | -1.96 | 0.00971938 | 0.00984886 | 0.00936361 | 0 |
| 1733097000 | 0.00972711 | 2.1E-5 | 0.22 | 0.00973398 | 0.0098104 | 0.00959708 | 0 |
| 1733010600 | 0.00970594 | 0.00028699 | 3.05 | 0.00939699 | 0.0097825 | 0.00936959 | 0 |
| 1732924200 | 0.00941895 | 3.7E-5 | 0.39 | 0.00938324 | 0.00955875 | 0.00927521 | 0 |
| 1732837800 | 0.00938214 | -0.000222 | -2.31 | 0.00956572 | 0.00958579 | 0.00926411 | 0 |
| 1732751400 | 0.0096041 | 0.00088949 | 10.21 | 0.00873487 | 0.0096509 | 0.00865 | 0 |
| 1732665000 | 0.00871461 | -0.000231 | -2.58 | 0.00894208 | 0.00906965 | 0.00852629 | 0 |
| 1732578600 | 0.00894601 | 0.00013608 | 1.54 | 0.00805076 | 0.00927121 | 0.00790307 | 0 |
| 1732492200 | 0.00880993 | -0.0001 | -1.12 | 0.00894921 | 0.00904649 | 0.00862467 | 0 |
| 1732405800 | 0.00890996 | 0.00020035 | 2.30 | 0.00872656 | 0.00916863 | 0.00870607 | 0 |
| 1732319400 | 0.00870961 | -0.000129 | -1.46 | 0.00881064 | 0.00898497 | 0.00856721 | 0 |
| 1732233000 | 0.00883849 | 0.00077736 | 9.64 | 0.00805749 | 0.00886817 | 0.00795754 | 0 |
| 1732146600 | 0.00806113 | -9.6E-5 | -1.18 | 0.00815768 | 0.00828155 | 0.00795332 | 0 |
| 1732060200 | 0.008157 | -0.000274 | -3.25 | 0.00842592 | 0.00842592 | 0.00805757 | 0 |
| 1731973800 | 0.00843113 | 0.00038305 | 4.76 | 0.00805076 | 0.00843113 | 0.00790307 | 0 |
| 1731887400 | 0.00804808 | -0.000147 | -1.79 | 0.00821797 | 0.00827718 | 0.00799 | 0 |
| 1731801000 | 0.00819462 | 8.5E-5 | 1.05 | 0.00808503 | 0.00843142 | 0.00805474 | 0 |
| 1731714600 | 0.00811 | 9.8E-5 | 1.22 | 0.00805076 | 0.00820308 | 0.00790142 | 0 |
| 1731628200 | 0.00801214 | -0.000358 | -4.28 | 0.00836217 | 0.00849511 | 0.00795861 | 0 |
| 1731541800 | 0.00837063 | -0.000146 | -1.71 | 0.00850237 | 0.00874307 | 0.00817754 | 0 |
| 1731455400 | 0.00851678 | -0.000298 | -3.38 | 0.00879206 | 0.00901251 | 0.00842848 | 0 |
| 1731369000 | 0.00881472 | 0.00046518 | 5.57 | 0.00833993 | 0.00886558 | 0.00817361 | 0 |
| 1731282600 | 0.00834954 | 0.00012856 | 1.56 | 0.00816661 | 0.00850514 | 0.00810693 | 0 |
| 1731196200 | 0.00822098 | 0.0004677 | 6.03 | 0.00775886 | 0.00827173 | 0.00775753 | 0 |
| 1731109800 | 0.00775328 | 0.00015301 | 2.01 | 0.00768039 | 0.00782064 | 0.00757394 | 0 |
| 1731023400 | 0.00760027 | 0.00046565 | 6.53 | 0.00710651 | 0.00764874 | 0.00708623 | 0 |
| 1730937000 | 0.00713462 | 0.0007751 | 12.19 | 0.00635745 | 0.00718909 | 0.00635496 | 0 |
| 1730850600 | 0.00635952 | 9.2E-5 | 1.47 | 0.00630864 | 0.00649254 | 0.00624023 | 0 |
| 1730764200 | 0.00626793 | -0.00017 | -2.64 | 0.00601355 | 0.00698088 | 0.0059317 | 0 |
| 1730677800 | 0.00643799 | -7.8E-5 | -1.20 | 0.00653443 | 0.00653517 | 0.00631666 | 0 |
| 1730591400 | 0.00651628 | -6.3E-5 | -0.96 | 0.00658874 | 0.00660727 | 0.0064878 | 0 |
| 1730505000 | 0.0065791 | -1.7E-5 | -0.26 | 0.00660627 | 0.00677338 | 0.00647954 | 0 |
| 1730418600 | 0.00659621 | -0.000373 | -5.35 | 0.00696815 | 0.00698801 | 0.00656566 | 0 |
| 1730332200 | 0.0069694 | 6.6E-5 | 0.96 | 0.00690246 | 0.00712034 | 0.00682706 | 0 |
| 1730245800 | 0.00690349 | 0.00018249 | 2.72 | 0.00671904 | 0.00702306 | 0.00670976 | 0 |
| 1730159400 | 0.006721 | 0.00015513 | 2.36 | 0.00601355 | 0.00698088 | 0.0059317 | 0 |
| 1730073000 | 0.00656587 | 6.9E-5 | 1.06 | 0.00648858 | 0.00660963 | 0.00645274 | 0 |
| 1729986600 | 0.00649639 | 0.00017268 | 2.73 | 0.00638473 | 0.00655238 | 0.00636322 | 0 |
| 1729900200 | 0.00632371 | -0.000309 | -4.66 | 0.00664371 | 0.00670188 | 0.00626258 | 0 |
| 1729813800 | 0.00663258 | 2.5E-5 | 0.38 | 0.00660077 | 0.00669999 | 0.00657352 | 0 |
| 1729727400 | 0.00660743 | -0.000265 | -3.86 | 0.0068645 | 0.00687097 | 0.00644273 | 0 |
| 1729641000 | 0.0068726 | -0.000113 | -1.62 | 0.00699529 | 0.00699529 | 0.00682986 | 0 |
| 1729554600 | 0.00698591 | -0.000195 | -2.72 | 0.00719991 | 0.00724398 | 0.0069623 | 0 |
| 1729468200 | 0.00718086 | 0.00024159 | 3.48 | 0.00694472 | 0.00721385 | 0.0069076 | 0 |
| 1729381800 | 0.00693927 | 1.6E-5 | 0.23 | 0.00692023 | 0.00697485 | 0.00689798 | 0 |
| 1729295400 | 0.00692329 | 0.00010404 | 1.53 | 0.00601355 | 0.00700944 | 0.0059317 | 0 |
| 1729209000 | 0.00681925 | -2.0E-5 | -0.29 | 0.00601355 | 0.00698088 | 0.0059317 | 0 |
| 1729122600 | 0.0068388 | 3.3E-5 | 0.48 | 0.00682827 | 0.00692717 | 0.00679255 | 0 |
| 1729036200 | 0.00680618 | -8.0E-5 | -1.16 | 0.00688832 | 0.00702786 | 0.00667311 | 0 |
| 1728949800 | 0.00688619 | 0.0004203 | 6.50 | 0.00601355 | 0.00698088 | 0.0059317 | 0 |
| 1728863400 | 0.00646589 | -2.3E-5 | -0.35 | 0.006495 | 0.00650365 | 0.0063848 | 0 |
| 1728777000 | 0.00648866 | 0.00011179 | 1.75 | 0.00639004 | 0.00651827 | 0.00638137 | 0 |
| 1728690600 | 0.00637687 | 0.00013397 | 2.15 | 0.00624191 | 0.00647171 | 0.00623641 | 0 |
| 1728604200 | 0.0062429 | 3.8E-5 | 0.61 | 0.00621267 | 0.00632027 | 0.00610583 | 0 |
| 1728517800 | 0.00620497 | -0.00019 | -2.97 | 0.00638672 | 0.006465 | 0.00616577 | 0 |
| 1728431400 | 0.00639542 | 3.6E-5 | 0.57 | 0.00636434 | 0.00644564 | 0.00630432 | 0 |
| 1728345000 | 0.00635976 | -3.2E-5 | -0.50 | 0.00601355 | 0.00698088 | 0.0059317 | 0 |
| 1728258600 | 0.00639188 | 6.4E-5 | 1.01 | 0.00631535 | 0.00643026 | 0.00630854 | 0 |
| 1728172200 | 0.0063279 | 2.0E-6 | 0.03 | 0.00634032 | 0.00635952 | 0.00626321 | 0 |
| 1728085800 | 0.00632601 | 0.00016833 | 2.73 | 0.00616189 | 0.00639211 | 0.00613179 | 0 |
| 1727999400 | 0.00615768 | -2.9E-5 | -0.47 | 0.00601355 | 0.00698088 | 0.0059317 | 0 |
| 1727913000 | 0.00618626 | -0.000237 | -3.69 | 0.00641975 | 0.0065452 | 0.00617285 | 0 |
| 1727826600 | 0.00642287 | -0.000375 | -5.52 | 0.00681965 | 0.00695997 | 0.00635693 | 0 |
| 1727740200 | 0.00679743 | -0.000155 | -2.23 | 0.0069666 | 0.0069698 | 0.00674718 | 0 |
| 1727653800 | 0.00695235 | -5.8E-5 | -0.83 | 0.00701127 | 0.0070299 | 0.00690721 | 0 |
| 1727567400 | 0.00701033 | -5.7E-5 | -0.81 | 0.00707187 | 0.00708678 | 0.00695334 | 0 |
| 1727481000 | 0.00706776 | 0.0001784 | 2.59 | 0.00688811 | 0.00714612 | 0.00685523 | 0 |
| 1727394600 | 0.00688936 | 0.00014213 | 2.11 | 0.00676641 | 0.0069823 | 0.0067057 | 0 |
| 1727308200 | 0.00674723 | -0.000209 | -3.00 | 0.00694582 | 0.00698135 | 0.00670518 | 0 |
| 1727221800 | 0.00695654 | 1.7E-5 | 0.24 | 0.0069382 | 0.0069976 | 0.00680076 | 0 |
| 1727135400 | 0.00694003 | 0.00017467 | 2.58 | 0.00601355 | 0.00707541 | 0.0059317 | 0 |
| 1727049000 | 0.00676536 | -9.7E-5 | -1.41 | 0.00685355 | 0.00686859 | 0.0066243 | 0 |
| 1726962600 | 0.00686201 | 0.0001697 | 2.54 | 0.00670581 | 0.00686775 | 0.00663334 | 0 |
| 1726876200 | 0.00669231 | 0.00022872 | 3.54 | 0.00645913 | 0.00673672 | 0.00639371 | 0 |
| 1726789800 | 0.00646359 | 0.00029405 | 4.77 | 0.00624118 | 0.00652123 | 0.00622679 | 0 |
| 1726703400 | 0.00616954 | 4.5E-5 | 0.73 | 0.00613074 | 0.0061832 | 0.00597252 | 0 |
|
POWW/BTC 0 BTC
-
|
POWW/EUR 0 €
-
|
|
POWW/USD $ 0,009667
-5,09%
|
POWW/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
