Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FC Porto Fan Token | PORTOUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,250 | -9,73% | 2,32 | 2,32 | 2,34 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,57 | 2,61 | 2,31 | 2,57 | 1,01 - 3,55 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 18:34:15 | 10,73 | 2,32 | UST |
PORTOUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,69 | 2,88 | 2,47 | 567.461,36 | -0,370 | -13,75% |
1 Monat | 3,10 | 3,46 | 2,15 | 865.474,03 | -0,780 | -25,16% |
3 Monate | 2,29 | 3,55 | 2,15 | 897.628,28 | 0,030 | 1,31% |
6 Monate | 1,74 | 3,55 | 1,62 | 869.063,05 | 0,580 | 33,33% |
1 Jahr | 2,81 | 3,55 | 1,01 | 683.905,23 | -0,490 | -17,44% |
3 Jahre | 5,56 | 8,50 | 0,412 | 1.222.254,07 | -3,24 | -58,27% |
5 Jahre | 5,56 | 8,50 | 0,412 | 1.222.254,07 | -3,24 | -58,27% |
PORTOUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,58 | 0,050 | 1,98% | 2,70 | 2,84 | 2,47 | 739.800,00 |
29 Apr 2024 | 2,53 | -0,130 | -4,89% | 2,65 | 2,70 | 2,51 | 304.874,00 |
28 Apr 2024 | 2,66 | 0,090 | 3,50% | 2,57 | 2,68 | 2,52 | 243.827,00 |
27 Apr 2024 | 2,57 | -0,070 | -2,65% | 2,64 | 2,65 | 2,52 | 382.619,00 |
26 Apr 2024 | 2,64 | -0,110 | -4,00% | 2,75 | 2,88 | 2,59 | 1.003.098,00 |
25 Apr 2024 | 2,75 | 0,050 | 1,85% | 2,70 | 2,87 | 2,68 | 772.126,00 |
24 Apr 2024 | 2,70 | 0,010 | 0,37% | 2,69 | 2,77 | 2,66 | 525.882,00 |
23 Apr 2024 | 2,69 | -0,030 | -1,10% | 2,77 | 2,81 | 2,66 | 574.542,00 |
22 Apr 2024 | 2,72 | -0,020 | -0,73% | 2,75 | 2,76 | 2,62 | 486.083,00 |
21 Apr 2024 | 2,74 | 0,210 | 8,30% | 2,54 | 2,76 | 2,52 | 310.536,00 |
20 Apr 2024 | 2,53 | -0,040 | -1,56% | 2,57 | 2,61 | 2,39 | 466.939,00 |
19 Apr 2024 | 2,57 | 0,050 | 1,98% | 2,52 | 2,65 | 2,46 | 513.749,00 |
18 Apr 2024 | 2,52 | -0,030 | -1,18% | 2,54 | 2,84 | 2,46 | 1.400.499,00 |
17 Apr 2024 | 2,55 | 0,170 | 7,14% | 2,38 | 2,79 | 2,31 | 2.155.204,00 |
16 Apr 2024 | 2,38 | -0,130 | -5,18% | 2,47 | 2,55 | 2,33 | 768.137,00 |
15 Apr 2024 | 2,51 | 0,130 | 5,46% | 2,36 | 2,52 | 2,25 | 950.377,00 |
14 Apr 2024 | 2,38 | -0,230 | -8,81% | 2,61 | 2,80 | 2,15 | 1.391.127,00 |
13 Apr 2024 | 2,61 | -0,510 | -16,35% | 3,13 | 3,35 | 2,58 | 1.272.561,00 |
12 Apr 2024 | 3,12 | -0,080 | -2,50% | 3,20 | 3,24 | 3,10 | 557.706,00 |
11 Apr 2024 | 3,20 | 0,130 | 4,23% | 3,08 | 3,27 | 3,00 | 1.048.400,00 |
10 Apr 2024 | 3,07 | -0,200 | -6,12% | 3,26 | 3,29 | 3,06 | 684.171,00 |
09 Apr 2024 | 3,27 | 0,090 | 2,83% | 3,22 | 3,30 | 3,16 | 700.581,00 |
08 Apr 2024 | 3,18 | 0,060 | 1,92% | 3,11 | 3,23 | 3,09 | 491.101,00 |
07 Apr 2024 | 3,12 | -0,060 | -1,89% | 3,18 | 3,26 | 3,11 | 428.929,00 |
06 Apr 2024 | 3,18 | 0,130 | 4,26% | 3,06 | 3,28 | 3,01 | 1.077.151,00 |
05 Apr 2024 | 3,05 | -0,010 | -0,33% | 3,05 | 3,46 | 3,00 | 2.151.600,00 |
04 Apr 2024 | 3,06 | 0,220 | 7,75% | 2,84 | 3,16 | 2,80 | 1.521.496,00 |
03 Apr 2024 | 2,84 | -0,280 | -8,97% | 3,10 | 3,19 | 2,81 | 1.310.144,00 |
02 Apr 2024 | 3,12 | -0,040 | -1,27% | 3,16 | 3,21 | 2,98 | 1.193.553,00 |
01 Apr 2024 | 3,16 | 0,140 | 4,64% | 3,02 | 3,21 | 3,01 | 763.789,00 |
31 Mär 2024 | 3,02 | -0,090 | -2,89% | 3,09 | 3,15 | 2,99 | 589.585,00 |