FC Porto Fan TokenPORTO

US$ 2,24

0,070407

(

3,25%

)

Offizielle Links

Website

Info

Rang 1016

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

LATK

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

21:23:05

Volumen (24 Stunden)

$ 3.823.120

Letzte Handelsgröße

28,06

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,70

Vollständig verwässerte Marktkapitalisierung

US$ 89.513.771

Genesis-Datum

Tagesbereich 1,95-2,29

52-Wochen-Bereich 1,05-3,48

Umlaufendes Angebot 0 / 40.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.36	Binance	1216474.17	/cdn/crypto/logos/exchanges/BINA.png	$ 1.652.631,64	1737392233	PORTO/USDT	https://www.binance.com/en/trade/PORTO_USDT	USDT	1	https://www.binance.com/en/trade/PORTO_USDT	98.3476786419	Kürzlich
1.36	LATOKEN	16060.64	/cdn/crypto/logos/exchanges/LATK.png	$ 21.718,38	1737391525	PORTO/USDT	https://exchange.latoken.com/exchange/PORTO-USDT	USDT	2	https://exchange.latoken.com/exchange/PORTO-USDT	1.29844652723	12 Minutes vor
1.35	Gate.io	4377.12	/cdn/crypto/logos/exchanges/GATE.png	$ 5.929,56	1737391613	PORTO/USDT	https://gate.io/trade/PORTO_USDT	USDT	3	https://gate.io/trade/PORTO_USDT	0.353874830846	10 Minutes vor
2.49	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737331330	PORTO/USDT	https://www.lbank.info/exchange/porto/usdt	USDT	4	https://www.lbank.info/exchange/porto/usdt	0	17 Stundes vor
2.47	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737331321	PORTO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PORTO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PORTO	0	17 Stundes vor
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737381731	PORTO/BTC	https://hitbtc.com/PORTO-to-BTC	BTC	6	https://hitbtc.com/PORTO-to-BTC	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PORTO/USDT	https://poloniex.com/exchange#USDT_PORTO	USDT	7	https://poloniex.com/exchange#USDT_PORTO	0	-
2.71	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737331340	PORTO/EUR	https://www.binance.com/en/trade/PORTO_EUR	EUR	8	https://www.binance.com/en/trade/PORTO_EUR	0	17 Stundes vor
2.102E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	PORTO/BTC	https://exchange.latoken.com/exchange/PORTO-BTC	BTC	9	https://exchange.latoken.com/exchange/PORTO-BTC	0	17 Stundes vor
2.103E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737331339	PORTO/BTC	https://www.binance.com/en/trade/PORTO_BTC	BTC	10	https://www.binance.com/en/trade/PORTO_BTC	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PORTO/USDT	https://hitbtc.com/PORTO-to-USDT	USDT	11	https://hitbtc.com/PORTO-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.03457288	0.20327139	9.99086304542	1.88883239	2.23366318	2120.28	CX
4	2.07337685	0.16446742	7.93234572866	1.88883239	2.23366318	3180.42	CX
12	1.5814868	0.65635747	41.5025575933	1.55268594	2.39839056	2120.28261905	CX
26	1.58386383	0.65398044	41.2901934884	1.04598506	2.39839056	3546.114	CX
52	2.26644402	-0.02859975	-1.26187762626	1.04598506	3.4795837	11071.7041417	CX
156	3.13526867	-0.8974244	-28.6235246308	0.89348886	8.30825196	48678.3238182	CX
260	5.57747346	-3.33962919	-59.877096932	0.89348886	8.30825196	56646.8044712	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	2.13117197	-0.06	-2.80	2.19153237	2.23366318	2.09603095	0
1737244200	2.19252683	0	0.07	2.19233597	2.20493578	2.15025771	0
1737157800	2.19096021	0.09	4.21	2.10221041	2.22615904	2.10221041	0
1737071400	2.10249838	-0	-0.14	2.11051982	2.11490354	2.04633798	0
1736985000	2.10552295	0.07	3.67	2.02817019	2.11168559	2.02817019	0
1736898600	2.031072	0.05	2.42	1.98656446	2.04547553	1.98299463	0
1736812200	1.98300599	-0	-0.07	2.03457288	2.08131	1.88883239	14841
1736725800	1.98436787	-0	-0.15	1.98786245	2.00450209	1.96906384	0
1736639400	1.98744205	-0	-0.20	1.99073945	1.99598605	1.97242199	0
1736553000	1.99144951	0.05	2.70	2.03457288	2.04353223	1.93891128	14841
1736466600	1.93912316	-0.06	-3.03	1.99571573	2.00362997	1.91859167	0
1736380200	1.99969755	-0.04	-1.81	2.03457288	2.04353223	1.94688774	0
1736293800	2.0364775	-0.11	-5.24	2.15006958	2.15889924	2.02143475	0
1736207400	2.14903519	0.08	3.90	2.07337685	2.15410879	2.00320263	14841
1736121000	2.06842496	0	0.20	2.06383083	2.07588433	2.04515098	0
1736034600	2.06437272	0	0.11	2.06342325	2.07407829	2.05109523	0
1735948200	2.06208575	0.03	1.27	2.03684094	2.07945352	2.01887178	0
1735861800	2.03630493	0.05	2.53	2.07337685	2.14828498	2.00320263	14841
1735775400	1.98596981	0.02	1.26	1.96291801	1.99403812	1.95117099	0
1735689000	1.96120131	0.02	0.81	1.94651506	2.02038249	1.93320729	0
1735602600	1.94551513	-0.02	-1.18	2.07337685	2.14828498	1.91981987	14841
1735516200	1.9687271	-0.03	-1.44	1.99989303	1.99989303	1.95242399	0
1735429800	1.99739523	0.02	0.81	1.9815514	2.00160974	1.97652993	0
1735343400	1.98139039	-0.03	-1.45	2.01230997	2.04212053	1.96416681	0
1735257000	2.01057519	-0.07	-3.55	2.09522252	2.09909692	1.99925676	0
1735170600	2.08449223	0.01	0.64	2.0742496	2.088028	2.05286364	0
1735084200	2.07129524	0.08	4.06	1.98966827	2.08758028	1.96394505	0
1734997800	1.99046914	-0.01	-0.36	2.07337685	2.14828498	1.94190306	14841
1734911400	1.99761741	-0.04	-2.10	2.04008537	2.04650551	1.98039572	0
1734825000	2.04048181	-0.01	-0.39	2.05361364	2.09151038	2.02723501	0
1734738600	2.04847866	-0.01	-0.49	2.04909644	2.06130002	1.93742769	0
1734652200	2.05853127	-0.05	-2.53	2.11107118	2.15965743	2.01010077	0
1734565800	2.11204987	-0.12	-5.30	2.23072353	2.23812615	2.10918295	0
1734479400	2.2303519	-0.13	-5.44	2.35980686	2.35980686	2.21602698	0
1734393000	2.35854494	0.16	7.21	2.07337685	2.39839056	2.06491966	14841
1734306600	2.19986449	0.07	3.20	2.13333325	2.20865989	2.12974703	0
1734220200	2.13165207	0	0.12	2.13191082	2.15693619	2.11594319	0
1734133800	2.12917066	0.03	1.28	2.10402906	2.14178959	2.08715966	0
1734047400	2.10234725	-0.03	-1.24	2.12708127	2.15498721	2.08755421	0
1733961000	2.1287099	0.1	4.85	2.03573949	2.14292636	2.01342256	0
1733874600	2.03031969	-0.02	-0.84	2.04342314	2.0649308	1.9839727	0
1733788200	2.04742283	-0.08	-3.64	2.07337685	2.14828498	2.00736417	14841
1733701800	2.12474448	0.02	1.15	2.09993751	2.12474448	2.08037714	0
1733615400	2.10068814	-0	-0.05	2.09930334	2.11398013	2.08409579	0
1733529000	2.10179358	0.07	3.19	2.03342372	2.14467879	2.02812731	0
1733442600	2.03678755	-0.04	-2.09	2.07337685	2.17813738	1.9661574	0
1733356200	2.08017892	0.06	3.01	2.01729969	2.08601008	1.99043151	0
1733269800	2.01941641	0.01	0.42	2.01502827	2.02260388	1.9702046	0
1733183400	2.01099958	-0.04	-1.73	2.04441781	2.06287988	1.98568309	0
1733097000	2.0464681	0.02	0.92	2.02779582	2.05617051	2.01347469	0
1733010600	2.02790912	-0.02	-0.94	2.04913638	2.04913638	2.02106564	0
1732924200	2.04721031	0.04	1.82	2.01071833	2.07434104	2.00630119	0
1732837800	2.01063215	-0.01	-0.39	2.02003061	2.03188169	1.99067282	0
1732751400	2.01852159	0.09	4.44	1.92925827	2.04650698	1.92891963	0
1732665000	1.93279488	-0.02	-0.97	1.95665847	1.99674171	1.90677191	0
1732578600	1.951707	-0.1	-4.97	2.07856648	2.19261	1.95123489	14841
1732492200	2.0538478	-0	-0.03	2.05655118	2.07362215	2.01355351	0
1732405800	2.0545402	-0.03	-1.29	2.07856648	2.08057095	2.04462527	0
1732319400	2.08138694	0.01	0.47	2.07075355	2.09686271	2.0438591	0
1732233000	2.07156913	0.09	4.64	1.98233692	2.08066491	1.97912107	0
1732146600	1.9797544	0.04	2.06	1.94100929	1.99565267	1.92647711	0
1732060200	1.93970962	0.04	1.94	1.90327082	1.97689358	1.90084932	0
1731973800	1.90280439	0.01	0.78	1.85982542	1.94725454	1.83082329	14841
1731887400	1.88802081	-0.01	-0.69	1.90403321	1.92095831	1.86600698	0
1731801000	1.90115558	-0.01	-0.75	1.91248578	1.92833044	1.89593358	0
1731714600	1.91549374	0.08	4.37	1.84274478	1.93127408	1.83223226	0
1731628200	1.83526818	-0.07	-3.47	1.9008367	1.92923136	1.82265618	0
1731541800	1.90118311	0.05	2.81	1.85366803	1.96426602	1.81448045	0
1731455400	1.84921369	-0.02	-0.84	1.85982542	1.89136972	1.79270583	0
1731369000	1.86482251	-0.02	-1.23	1.89061308	2.06763983	1.81940564	0
1731282600	1.88814005	0.08	4.65	1.80350112	1.9132605	1.79883178	0
1731196200	1.8042925	0.01	0.36	1.79788349	1.8073368	1.78010038	0
1731109800	1.79780198	0.01	0.60	1.78406573	1.81550827	1.77778286	0
1731023400	1.78700081	0.01	0.55	1.77686417	1.80747986	1.75016872	0
1730937000	1.77722991	0.15	8.89	1.63328671	1.7963362	1.63246409	0
1730850600	1.63212677	0.04	2.69	1.59306455	1.65456043	1.58540446	0
1730764200	1.58931296	-0.03	-1.75	1.6280731	1.6280731	1.56962622	14841
1730677800	1.61763462	-0.01	-0.52	1.6280731	1.6280731	1.58523439	0
1730591400	1.62616783	-0.01	-0.33	1.63389346	1.64097851	1.62311272	0
1730505000	1.6315064	-0.02	-1.23	1.64918075	1.68042198	1.61684817	0
1730418600	1.65179143	-0.05	-2.87	1.69859384	1.70655789	1.63614215	0
1730332200	1.70068375	-0.01	-0.31	1.7080636	1.71259928	1.67822566	0
1730245800	1.70588772	0.06	3.92	1.63850196	1.72777923	1.63777847	0
1730159400	1.64150069	0.05	2.84	1.5814868	1.64887326	1.55268594	14841
1730073000	1.59611613	0.02	1.36	1.57383	1.60250212	1.57043287	0
1729986600	1.57477006	0.02	1.11	1.56515749	1.58088005	1.55888871	0
1729900200	1.55754814	-0.04	-2.62	1.60236212	1.61442753	1.53965345	0
1729813800	1.59939628	0.03	2.13	1.56542997	1.614774	1.56254282	0
1729727400	1.5660945	-0.02	-1.00	1.5814868	1.58160425	1.5317991	0
1729641000	1.58190304	-0	-0.21	1.581787	1.5911238	1.5639144	0
1729554600	1.58528983	-0.04	-2.20	1.6202009	1.63071408	1.57002438	0
1729468200	1.62087624	0.02	0.96	1.6062274	1.62793169	1.59935423	0
1729381800	1.60539844	-0	-0.12	1.6081961	1.61181239	1.59820134	0