PolkastarterPOLS

US$ 0,5355

0,0152

(

2,92%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 415

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5356

Börse

GDAX

Angebot

US$ 0,5365

Letzter Handelszeitpunkt

10:04:33

Volumen (24 Stunden)

$ 570.949

Letzte Handelsgröße

43,28

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,5361

Vollständig verwässerte Marktkapitalisierung

US$ 53.550.000

Genesis-Datum

28.9.2020

Tagesbereich 0,5169-0,5396

52-Wochen-Bereich 0,1841-1,45

Umlaufendes Angebot 99.401.432 / 100.000.000

99.4%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5355	Coinbase	134801.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70.784,37	1734084273	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	39.0599640214	8 Minutes vor
0.5327	Kucoin	103168.4431	/cdn/crypto/logos/exchanges/KUCN.png	$ 54.304,15	1734084535	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	2	https://trade.kucoin.com/POLS-USDT	29.8940793421	Kürzlich
0.5356	Gate.io	74015.91	/cdn/crypto/logos/exchanges/GATE.png	$ 38.945,31	1734084225	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	3	https://gate.io/trade/POLS_USDT	21.4468438181	9 Minutes vor
0.5353	HTX	30452.6943	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.997,13	1734084736	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pols_usdt	8.82397012334	Kürzlich
0.5303	Kraken	2675.12051829	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.416,14	1734084366	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	5	https://trade.kraken.com/markets/kraken/POLS/USD	0.775142695001	6 Minutes vor
0.629853	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734048120	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	6	https://hitbtc.com/POLS-to-USD	0	10 Stundes vor
4.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734048121	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	7	https://hitbtc.com/POLS-to-BTC	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	8	https://crypto.com/exchange/trade/POLS_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	9	https://poloniex.com/exchange#USDT_POLS	0	-
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734048139	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	10	https://pro.coinbase.com/trade/POLS-USDT	0	10 Stundes vor
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734048130	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	11	https://trade.kucoin.com/POLS-BTC	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734048138	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	10 Stundes vor
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734048138	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	10 Stundes vor
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734048125	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	10 Stundes vor
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734048149	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	10 Stundes vor
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734048139	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	10 Stundes vor
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734048128	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	10 Stundes vor
0.26599	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734048128	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	10 Stundes vor
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734048139	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	10 Stundes vor
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734048122	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5086	0.0269	5.28902870625	0.4215	0.7	2599730.2955	CX
4	0.2591	0.2764	106.676958703	0.2494	0.79	3220707.2462	CX
12	0.34	0.1955	57.5	0.2262	0.79	1686972.16673	CX
26	0.6568	-0.1213	-18.4683313033	0.1841	0.79	1628647.99925	CX
52	0.7813	-0.2458	-31.4603865353	0.1841	1.45	960098.628645	CX
156	3.45435561	-2.91885561	-84.4978322889	0.1	3.48127217	431362.274825	CX
260	0.19983706	0.33566294	167.968313785	0.1	5.16039538	406736.681172	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734047400	0.5197	-0.0082	-1.55	0.5301	0.572	0.4718	613258
1733961000	0.5279	0.0628	13.50	0.4621	0.543	0.4524	670662
1733874600	0.4651	-0.0333	-6.68	0.4989	0.5073	0.4215	1225181
1733788200	0.4984	-0.0672	-11.88	0.5673	0.5701	0.454	2147535
1733701800	0.5656	-0.0213	-3.63	0.5819	0.5892	0.5462	1484657
1733615400	0.5869	0.0004	0.07	0.5691	0.66	0.5486	4311159
1733529000	0.5865	0.0751	14.69	0.5086	0.7	0.4961	7745657
1733442600	0.5114	-0.0306	-5.65	0.544	0.5499	0.5011	1399040
1733356200	0.542	0.031	6.07	0.5118	0.5537	0.5	1768204
1733269800	0.511	0.0059	1.17	0.5083	0.5327	0.4885	2230820
1733183400	0.5051	-0.0515	-9.25	0.5592	0.5625	0.4949	4180955
1733097000	0.5566	-0.073	-11.59	0.6331	0.65	0.555	12792782
1733010600	0.6296	0.2015	47.07	0.421	0.79	0.3942	23930101
1732924200	0.4281	0.059	15.98	0.3671	0.4934	0.355	4494367
1732837800	0.3691	0.0015	0.41	0.3678	0.3714	0.3526	490114
1732751400	0.3676	0.03	8.89	0.338	0.3676	0.3357	370667
1732665000	0.3376	-0.0125	-3.57	0.3519	0.3615	0.3299	458476
1732578600	0.3501	-0.014	-3.85	0.3734	0.3772	0.3373	2415207
1732492200	0.3641	-0.0203	-5.28	0.3822	0.3927	0.3381	1397287
1732405800	0.3844	0.0719	23.01	0.3195	0.39	0.3116	2636224
1732319400	0.3125	0.0016	0.51	0.3114	0.3266	0.3001	958592
1732233000	0.3109	-0.0136	-4.19	0.3267	0.3343	0.304	1214579
1732146600	0.3245	-0.0087	-2.61	0.3346	0.3502	0.3117	1268233
1732060200	0.3332	0.0288	9.46	0.3054	0.3918	0.3015	5998225
1731973800	0.3044	0.0285	10.33	0.2836	0.3597	0.2809	1664796
1731887400	0.2759	0.0014	0.51	0.2754	0.2989	0.2649	1141949
1731801000	0.2745	0.0077	2.89	0.2626	0.2813	0.2586	661109
1731714600	0.2668	0.0098	3.81	0.2591	0.2694	0.2494	509953
1731628200	0.257	-0.0144	-5.31	0.2736	0.2755	0.2514	867582
1731541800	0.2714	-0.0152	-5.30	0.2863	0.3186	0.2567	748665
1731455400	0.2866	-0.0148	-4.91	0.3025	0.305	0.2708	751524
1731369000	0.3014	0.0144	5.02	0.2902	0.305	0.2841	495510
1731282600	0.287	0.0044	1.56	0.2828	0.3296	0.2778	2056842
1731196200	0.2826	0.0105	3.86	0.2745	0.3	0.2597	818488
1731109800	0.2721	0.0057	2.14	0.2655	0.299	0.2563	832009
1731023400	0.2664	0.0047	1.80	0.2617	0.2737	0.2549	354846
1730937000	0.2617	0.0132	5.31	0.2491	0.2697	0.2417	802965
1730850600	0.2485	0.0139	5.92	0.2348	0.2646	0.2325	514073
1730764200	0.2346	-0.008	-3.30	0.2417	0.2456	0.2262	339652
1730677800	0.2426	-0.0035	-1.42	0.2461	0.2532	0.2367	324348
1730591400	0.2461	-0.0044	-1.76	0.2505	0.251	0.2383	123435
1730505000	0.2505	-0.0037	-1.46	0.2542	0.2586	0.2426	264351
1730418600	0.2542	-0.0018	-0.70	0.2555	0.2751	0.2493	850767
1730332200	0.256	-0.0104	-3.90	0.2654	0.268	0.2541	219556
1730245800	0.2664	0.0049	1.87	0.2597	0.2701	0.2577	375995
1730159400	0.2615	-0.0025	-0.95	0.2636	0.266	0.254	2948950
1730073000	0.264	-0.0061	-2.26	0.2691	0.2744	0.2553	455643
1729986600	0.2701	0.0109	4.21	0.265	0.2943	0.2479	502483
1729900200	0.2592	-0.005	-1.89	0.2642	0.3244	0.258	3164115
1729813800	0.2642	0.0041	1.58	0.2614	0.278	0.2558	295589
1729727400	0.2601	-0.015	-5.45	0.2751	0.2808	0.2465	1172136
1729641000	0.2751	-0.0056	-2.00	0.2807	0.2843	0.266	312239
1729554600	0.2807	-0.001	-0.35	0.2829	0.2896	0.2751	344796
1729468200	0.2817	0.0028	1.00	0.2775	0.2924	0.2751	499839
1729381800	0.2789	-0.0066	-2.31	0.2855	0.291	0.2732	481193
1729295400	0.2855	0.0027	0.95	0.2828	0.3016	0.2695	1352987
1729209000	0.2828	-0.0011	-0.39	0.2838	0.2859	0.2767	395767
1729122600	0.2839	-0.0013	-0.46	0.2879	0.2925	0.2781	387948
1729036200	0.2852	-0.0173	-5.72	0.3025	0.3214	0.2826	794287
1728949800	0.3025	0.011	3.77	0.2926	0.306	0.2874	695375
1728863400	0.2915	-0.0001	-0.03	0.2961	0.3084	0.2894	446973
1728777000	0.2916	-0.0111	-3.67	0.2994	0.3064	0.2784	617310
1728690600	0.3027	0.0084	2.85	0.2947	0.3113	0.2934	462727
1728604200	0.2943	0.0048	1.66	0.2895	0.3034	0.2853	374952
1728517800	0.2895	-0.0192	-6.22	0.3082	0.3135	0.2848	410876
1728431400	0.3087	0.0047	1.55	0.3029	0.3146	0.2969	337585
1728345000	0.304	-0.0119	-3.77	0.3186	0.3339	0.3001	2578231
1728258600	0.3159	0.0027	0.86	0.316	0.341	0.3	2167254
1728172200	0.3132	0.0169	5.70	0.295	0.3709	0.2826	5146851
1728085800	0.2963	0.0001	0.03	0.2954	0.3056	0.2913	390061
1727999400	0.2962	-0.0036	-1.20	0.2931	0.306	0.281	985520
1727913000	0.2998	0.0045	1.52	0.2972	0.3449	0.2866	2418089
1727826600	0.2953	-0.0099	-3.24	0.3058	0.3298	0.2897	927413
1727740200	0.3052	-0.017	-5.28	0.3189	0.3237	0.3011	474945
1727653800	0.3222	-0.0002	-0.06	0.3205	0.3358	0.3139	813125
1727567400	0.3224	-0.0025	-0.77	0.3257	0.3354	0.3169	756516
1727481000	0.3249	-0.0067	-2.02	0.3316	0.3389	0.3239	850086
1727394600	0.3316	0.0107	3.33	0.323	0.3435	0.3163	909834
1727308200	0.3209	0.0026	0.82	0.3183	0.3655	0.3124	2928177
1727221800	0.3183	-0.0036	-1.12	0.323	0.3259	0.3116	549531
1727135400	0.3219	0.0009	0.28	0.3194	0.3303	0.3134	477732
1727049000	0.321	-0.0029	-0.90	0.3264	0.3455	0.3157	1029458
1726962600	0.3239	-0.0148	-4.37	0.3387	0.3485	0.317	1312224
1726876200	0.3387	-0.0013	-0.38	0.34	0.3519	0.3337	822141
1726789800	0.34	0.0033	0.98	0.3392	0.3661	0.3292	1559569
1726703400	0.3367	-0.0191	-5.37	0.3518	0.355	0.3164	2634729
1726617000	0.3558	-0.0018	-0.50	0.3575	0.388	0.3498	955661
1726530600	0.3576	0.0093	2.67	0.3499	0.407	0.3445	3127289
1726444200	0.3483	0.0011	0.32	0.3455	0.3827	0.3402	946956
1726357800	0.3472	-0.0169	-4.64	0.3644	0.3799	0.3436	1058727
1726271400	0.3641	0.0047	1.31	0.3591	0.395	0.3494	2742269