Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01285 | Kucoin | 8596827.439 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106.671,72 | 1727386332 | POLK/USDT | https://trade.kucoin.com/POLK-USDT | USDT | 1 | https://trade.kucoin.com/POLK-USDT | 97.9426032213 | 13 Minutes vor |
| 0.01293 | Gate.io | 172344.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.171,02 | 1727385762 | POLK/USDT | https://gate.io/trade/POLK_USDT | USDT | 2 | https://gate.io/trade/POLK_USDT | 1.96350492956 | 22 Minutes vor |
| 4.91E-6 | Gate.io | 8241.276 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,039476 | 1727385763 | POLK/ETH | https://gate.io/trade/POLK_ETH | ETH | 3 | https://gate.io/trade/POLK_ETH | 0.0938918491772 | 22 Minutes vor |
| 2.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727308938 | POLK/BTC | https://trade.kucoin.com/POLK-BTC | BTC | 4 | https://trade.kucoin.com/POLK-BTC | 0 | 22 Stundes vor |
| 7.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308922 | POLK/ETH | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | ETH | 5 | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | 0 | 22 Stundes vor |
| 0.013652 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727308928 | POLK/USDT | https://exchange.latoken.com/exchange/POLK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/POLK-USDT | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01358195 | 0.00135224 | 9.95615504401 | 0.01256824 | 0.01468962 | 5626.3689 | CX |
| 4 | 0.01358195 | 0.00135224 | 9.95615504401 | 0.0104063 | 0.01468962 | 5626.3689 | CX |
| 12 | 0.02466665 | -0.00973246 | -39.4559455783 | 0.01034064 | 0.0267138 | 34030.5072074 | CX |
| 26 | 0.04535752 | -0.03042333 | -67.0745005459 | 0.01034064 | 0.04815807 | 22526.5683799 | CX |
| 52 | 0.02102882 | -0.00609463 | -28.9822728998 | 0.01034064 | 0.07142201 | 22470.8052814 | CX |
| 156 | 0.38210847 | -0.36717428 | -96.0916359692 | 0.01034064 | 2.01522977 | 29366.1355634 | CX |
| 260 | 1.9804989 | -1.96556471 | -99.2459379806 | 0.01034064 | 4.22755722 | 31756.5997111 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.01448661 | -0.000314 | -2.12 | 0.01478178 | 0.01486189 | 0.01448071 | 0 |
| 1727221800 | 0.01480071 | 0.00022452 | 1.54 | 0.01456529 | 0.01487168 | 0.01442879 | 0 |
| 1727135400 | 0.01457619 | -3.1E-5 | -0.21 | 0.01358195 | 0.01468962 | 0.01256824 | 5626 |
| 1727049000 | 0.01460711 | -9.9E-7 | -0.01 | 0.01457656 | 0.0147037 | 0.01435221 | 0 |
| 1726962600 | 0.0146081 | 9.7E-5 | 0.67 | 0.01453683 | 0.0146081 | 0.01443831 | 0 |
| 1726876200 | 0.01451131 | 1.8E-5 | 0.12 | 0.01447255 | 0.01474351 | 0.01435742 | 0 |
| 1726789800 | 0.01449356 | 0.00040818 | 2.90 | 0.01420939 | 0.01468705 | 0.01419026 | 0 |
| 1726703400 | 0.01408538 | 0.00022328 | 1.61 | 0.01386896 | 0.0141167 | 0.01362736 | 0 |
| 1726617000 | 0.0138621 | 0.00044619 | 3.33 | 0.01339621 | 0.0141072 | 0.01325598 | 0 |
| 1726530600 | 0.01341591 | -0.000187 | -1.37 | 0.0136104 | 0.01361686 | 0.01323751 | 0 |
| 1726444200 | 0.01360253 | -0.000202 | -1.46 | 0.01380216 | 0.0138895 | 0.01351308 | 0 |
| 1726357800 | 0.01380417 | -0.000131 | -0.94 | 0.01392464 | 0.01394906 | 0.0136865 | 0 |
| 1726271400 | 0.013935 | 0.00055402 | 4.14 | 0.01337975 | 0.01395216 | 0.01326197 | 0 |
| 1726185000 | 0.01338098 | 0.00018603 | 1.41 | 0.01320049 | 0.013468 | 0.0131955 | 0 |
| 1726098600 | 0.01319495 | -5.5E-5 | -0.42 | 0.01325545 | 0.01333988 | 0.01277821 | 0 |
| 1726012200 | 0.01325006 | 0.00011188 | 0.85 | 0.01310012 | 0.01334786 | 0.01297863 | 0 |
| 1725925800 | 0.01313818 | 0.00049559 | 3.92 | 0.01358195 | 0.01413855 | 0.0104063 | 5626 |
| 1725839400 | 0.01264259 | 0.00020014 | 1.61 | 0.01246024 | 0.01272266 | 0.01233652 | 0 |
| 1725753000 | 0.01244245 | 5.1E-5 | 0.41 | 0.01241678 | 0.01260936 | 0.012361 | 0 |
| 1725666600 | 0.01239193 | -0.000523 | -4.05 | 0.01291915 | 0.01309484 | 0.01208447 | 0 |
| 1725580200 | 0.01291496 | -0.000399 | -3.00 | 0.01334121 | 0.0133943 | 0.01282838 | 0 |
| 1725493800 | 0.01331442 | 5.3E-5 | 0.40 | 0.0132063 | 0.01345582 | 0.01283785 | 0 |
| 1725407400 | 0.01326141 | -0.000346 | -2.54 | 0.01360062 | 0.01375087 | 0.01324147 | 0 |
| 1725321000 | 0.01360772 | 0.0004381 | 3.33 | 0.01358195 | 0.01413855 | 0.01256824 | 5626 |
| 1725234600 | 0.01316962 | -0.00039 | -2.88 | 0.01356018 | 0.01357892 | 0.01316642 | 0 |
| 1725148200 | 0.01355953 | -3.3E-5 | -0.24 | 0.01359448 | 0.01365 | 0.01351616 | 0 |
| 1725061800 | 0.01359236 | -6.4E-5 | -0.47 | 0.01363838 | 0.01377262 | 0.01331966 | 0 |
| 1724975400 | 0.01365626 | 4.4E-5 | 0.32 | 0.0135763 | 0.01406991 | 0.01354201 | 0 |
| 1724889000 | 0.01361252 | -0.000109 | -0.79 | 0.01368421 | 0.01384612 | 0.0133224 | 0 |
| 1724802600 | 0.01372182 | -0.000746 | -5.16 | 0.01446126 | 0.01453494 | 0.01334586 | 0 |
| 1724716200 | 0.0144682 | -0.000315 | -2.13 | 0.01480252 | 0.01482293 | 0.0144682 | 0 |
| 1724629800 | 0.01478351 | 6.2E-5 | 0.42 | 0.01476546 | 0.01495 | 0.0146837 | 0 |
| 1724543400 | 0.01472109 | -4.0E-6 | -0.03 | 0.01474443 | 0.01483514 | 0.01464334 | 0 |
| 1724457000 | 0.01472519 | 0.0002326 | 1.60 | 0.01449229 | 0.01490841 | 0.01340614 | 28172 |
| 1724370600 | 0.01449259 | -0.000802 | -5.24 | 0.01358195 | 0.015256 | 0.01170928 | 43474 |
| 1724284200 | 0.015295 | -0.000665 | -4.17 | 0.01593202 | 0.0160022 | 0.01362567 | 49606 |
| 1724197800 | 0.01596038 | -0.001857 | -10.42 | 0.01781964 | 0.01887765 | 0.01533279 | 34653 |
| 1724111400 | 0.01781724 | -0.005106 | -22.27 | 0.01358195 | 0.01821325 | 0.01113278 | 50495 |
| 1724025000 | 0.02292316 | 0.00984815 | 75.32 | 0.01308766 | 0.0267138 | 0.01307697 | 147488 |
| 1723938600 | 0.01307501 | 0.00246822 | 23.27 | 0.01059807 | 0.01307515 | 0.01059218 | 28978 |
| 1723852200 | 0.01060679 | -0.000336 | -3.07 | 0.01093667 | 0.01175547 | 0.01034064 | 17826 |
| 1723765800 | 0.01094314 | -0.000827 | -7.03 | 0.01175295 | 0.01196808 | 0.01082488 | 24483 |
| 1723679400 | 0.01176992 | -0.000335 | -2.77 | 0.01210453 | 0.01284806 | 0.01169759 | 13442 |
| 1723593000 | 0.01210518 | -0.000963 | -7.37 | 0.01305819 | 0.01341385 | 0.01188082 | 42398 |
| 1723506600 | 0.0130679 | 0.00012492 | 0.97 | 0.01358195 | 0.01413855 | 0.01256824 | 29453 |
| 1723420200 | 0.01294298 | -0.001056 | -7.54 | 0.01405499 | 0.01419922 | 0.01283556 | 73505 |
| 1723333800 | 0.01399868 | 4.0E-5 | 0.29 | 0.0140021 | 0.01467519 | 0.01386889 | 14831 |
| 1723247400 | 0.01395824 | 0.00036545 | 2.69 | 0.01358195 | 0.01508239 | 0.01251902 | 37005 |
| 1723161000 | 0.01359279 | 0.00090966 | 7.17 | 0.01265709 | 0.01378355 | 0.01251213 | 25735 |
| 1723074600 | 0.01268313 | -0.001874 | -12.87 | 0.01457249 | 0.01488877 | 0.01255492 | 21086 |
| 1722988200 | 0.01455677 | -9.6E-5 | -0.66 | 0.01457806 | 0.01535616 | 0.01415203 | 43565 |
| 1722901800 | 0.01465231 | -0.000482 | -3.18 | 0.01638063 | 0.01805151 | 0.01197355 | 49828 |
| 1722815400 | 0.01513403 | -0.001269 | -7.74 | 0.01638063 | 0.01649002 | 0.01459303 | 16752 |
| 1722729000 | 0.01640315 | -0.0008 | -4.65 | 0.01719804 | 0.01740198 | 0.016173 | 17030 |
| 1722642600 | 0.01720344 | -0.000412 | -2.34 | 0.01766473 | 0.0181713 | 0.01680599 | 15118 |
| 1722556200 | 0.017615 | 0.00014483 | 0.83 | 0.01745871 | 0.01836001 | 0.01698525 | 33146 |
| 1722469800 | 0.01747017 | 0.00024957 | 1.45 | 0.01720422 | 0.01804098 | 0.01702644 | 20566 |
| 1722383400 | 0.0172206 | -0.000822 | -4.56 | 0.01737425 | 0.01800613 | 0.01697898 | 23587 |
| 1722297000 | 0.01804213 | 0.00030446 | 1.72 | 0.02049045 | 0.02469423 | 0.01671872 | 28417 |
| 1722210600 | 0.01773767 | 0.00071593 | 4.21 | 0.01695062 | 0.0177533 | 0.01677816 | 17308 |
| 1722124200 | 0.01702174 | -0.000635 | -3.60 | 0.01765737 | 0.01794555 | 0.01670229 | 29985 |
| 1722037800 | 0.0176563 | 0.00056257 | 3.29 | 0.01710506 | 0.01770612 | 0.01659053 | 21668 |
| 1721951400 | 0.01709373 | -0.000559 | -3.17 | 0.01765692 | 0.0177155 | 0.01679333 | 11753 |
| 1721865000 | 0.01765268 | -0.002132 | -10.78 | 0.01978956 | 0.02049144 | 0.01759956 | 48251 |
| 1721778600 | 0.01978513 | 0.00153799 | 8.43 | 0.0182532 | 0.020863 | 0.01789047 | 116559 |
| 1721692200 | 0.01824714 | -8.9E-5 | -0.49 | 0.02049045 | 0.02124462 | 0.01721651 | 11654 |
| 1721605800 | 0.0183363 | -0.001154 | -5.92 | 0.0194673 | 0.02015025 | 0.01825607 | 10301 |
| 1721519400 | 0.0194902 | -0.000539 | -2.69 | 0.01935611 | 0.02026564 | 0.01924663 | 14638 |
| 1721433000 | 0.02002965 | 0.00276083 | 15.99 | 0.01727134 | 0.02002965 | 0.01716952 | 60661 |
| 1721346600 | 0.01726882 | -0.000699 | -3.89 | 0.01794376 | 0.01822929 | 0.01710921 | 44066 |
| 1721260200 | 0.01796744 | -0.000935 | -4.95 | 0.01887622 | 0.01916843 | 0.01789385 | 9968 |
| 1721173800 | 0.01890288 | 0.00012601 | 0.67 | 0.01880697 | 0.01902245 | 0.01768061 | 15811 |
| 1721087400 | 0.01877687 | 0.00045779 | 2.50 | 0.02049045 | 0.02261253 | 0.01721651 | 20087 |
| 1721001000 | 0.01831908 | -4.2E-5 | -0.23 | 0.01836259 | 0.01888214 | 0.017894 | 14896 |
| 1720914600 | 0.01836095 | -0.000163 | -0.88 | 0.01852496 | 0.01888888 | 0.01791435 | 10314 |
| 1720828200 | 0.01852375 | 0.00074266 | 4.18 | 0.01777835 | 0.01873146 | 0.01759271 | 3942 |
| 1720741800 | 0.01778109 | -0.000701 | -3.79 | 0.01843822 | 0.01901036 | 0.01772327 | 25773 |
| 1720655400 | 0.01848171 | -9.1E-5 | -0.49 | 0.01854021 | 0.01914493 | 0.01786213 | 25072 |
| 1720569000 | 0.0185727 | 0.00101015 | 5.75 | 0.0175788 | 0.01907747 | 0.01745102 | 36406 |
| 1720482600 | 0.01756255 | 0.00024672 | 1.42 | 0.02049045 | 0.02124462 | 0.01721651 | 69373 |
| 1720396200 | 0.01731583 | -0.002459 | -12.44 | 0.01977014 | 0.01982057 | 0.01730902 | 142783 |
| 1720309800 | 0.0197747 | -0.0012 | -5.72 | 0.02093168 | 0.02106437 | 0.01850986 | 53595 |
| 1720223400 | 0.02097511 | -0.001344 | -6.02 | 0.02049045 | 0.02124462 | 0.01841671 | 44640 |
| 1720137000 | 0.02231871 | -0.002366 | -9.58 | 0.02466665 | 0.02529158 | 0.02225024 | 30600 |
| 1720050600 | 0.02468489 | -0.000739 | -2.91 | 0.02544921 | 0.02561268 | 0.02445393 | 34215 |
| 1719964200 | 0.02542386 | 0.00030219 | 1.20 | 0.02515 | 0.02591232 | 0.02510036 | 17749 |
| 1719877800 | 0.02512167 | 0.00065894 | 2.69 | 0.02505547 | 0.02603411 | 0.02288919 | 12062 |
| 1719791400 | 0.02446273 | 0.00012498 | 0.51 | 0.02435645 | 0.02465438 | 0.023668 | 4041 |
| 1719705000 | 0.02433775 | 0.00020579 | 0.85 | 0.02412476 | 0.02444501 | 0.02363827 | 4338 |
| 1719618600 | 0.02413196 | -0.000487 | -1.98 | 0.02464429 | 0.02527937 | 0.02395514 | 11022 |
| 1719532200 | 0.02461898 | 0.0009147 | 3.86 | 0.02310886 | 0.02463823 | 0.02247121 | 7715 |
| 1719445800 | 0.02370428 | -0.000998 | -4.04 | 0.02505547 | 0.02603411 | 0.02306089 | 50415 |
|
POLK/BTC 0,00000023 BTC
+0,00%
|
POLK/EUR 0,013360 €
+2,34%
|
|
POLK/USD $ 0,014934
+2,85%
|
POLK/GBP £ 0,011135
+2,08%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
