Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738886536 | PNK/ETH | https://gate.io/trade/PNK_ETH | ETH | 1 | https://gate.io/trade/PNK_ETH | 0 | 8 Stundes vor |
| 0.01798 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1738914776 | PNK/USD | https://www.bitfinex.com/t/PNK:USD | USD | 2 | https://www.bitfinex.com/t/PNK:USD | 0 | 7 Minutes vor |
| 0.0175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738886536 | PNK/USDT | https://gate.io/trade/PNK_USDT | USDT | 3 | https://gate.io/trade/PNK_USDT | 0 | 8 Stundes vor |
| 7.52E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738886521 | PNK/ETH | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 4 | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PNK/ETH | https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 5 | https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | - | |||
| 7.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738886522 | PNK/ETH | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 6 | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 8 Stundes vor |
| 0.01337 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738886529 | PNK/USDT | https://www.okx.com/trade-spot/PNK-USDT | USDT | 7 | https://www.okx.com/trade-spot/PNK-USDT | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02445947 | -0.00404778 | -16.548927675 | 0.01761638 | 0.02584368 | 0 | CX |
| 4 | 0.02505009 | -0.0046384 | -18.5165003399 | 0.01761638 | 0.02651213 | 0 | CX |
| 12 | 0.02310753 | -0.00269584 | -11.6665000543 | 0.0164741 | 0.03077184 | 6.21810714 | CX |
| 26 | 0.01833795 | 0.00207374 | 11.3084614147 | 0.01265743 | 0.03077184 | 2260.87175135 | CX |
| 52 | 0.01898 | 0.00143169 | 7.54315068493 | 0.01265743 | 0.21820444 | 207443.902865 | CX |
| 156 | 0.09986853 | -0.07945684 | -79.5614394244 | 0.01025312 | 6.20606747 | 242674.16604 | CX |
| 260 | 0.07955264 | -0.05914095 | -74.3419074464 | 0.01025312 | 6.20606747 | 188099.870866 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.0201445 | -0.000814 | -3.88 | 0.02097937 | 0.02147463 | 0.02005516 | 0 |
| 1738799400 | 0.02095808 | 0.00049594 | 2.42 | 0.02051666 | 0.02122753 | 0.0204092 | 0 |
| 1738713000 | 0.02046214 | 8.7E-5 | 0.43 | 0.02168361 | 0.02173543 | 0.01982873 | 0 |
| 1738626600 | 0.02037496 | -0.00102 | -4.77 | 0.02479434 | 0.02566312 | 0.01761638 | 0 |
| 1738540200 | 0.02139507 | -0.002119 | -9.01 | 0.02347728 | 0.02376673 | 0.02074249 | 0 |
| 1738453800 | 0.02351443 | -0.001212 | -4.90 | 0.02482186 | 0.02502513 | 0.02333944 | 0 |
| 1738367400 | 0.02472658 | 0.00026658 | 1.09 | 0.02445947 | 0.02584368 | 0.02417304 | 0 |
| 1738281000 | 0.02446 | 0.00101009 | 4.31 | 0.0233884 | 0.02468733 | 0.0232586 | 0 |
| 1738194600 | 0.02344991 | 0.00035554 | 1.54 | 0.02324025 | 0.02381576 | 0.02302157 | 0 |
| 1738108200 | 0.02309437 | 0.0007027 | 3.14 | 0.0240646 | 0.02422154 | 0.0228738 | 0 |
| 1738021800 | 0.02239167 | -0.00195 | -8.01 | 0.02479434 | 0.02566312 | 0.0214643 | 0 |
| 1737935400 | 0.02434216 | -0.000647 | -2.59 | 0.02491842 | 0.02526411 | 0.02434216 | 0 |
| 1737849000 | 0.02498911 | 8.3E-5 | 0.33 | 0.02489398 | 0.02518658 | 0.02461747 | 0 |
| 1737762600 | 0.02490616 | -0.00014 | -0.56 | 0.02510243 | 0.0256902 | 0.02464258 | 0 |
| 1737676200 | 0.02504573 | 0.00064567 | 2.65 | 0.02439247 | 0.02515402 | 0.02400128 | 0 |
| 1737589800 | 0.02440006 | -0.000579 | -2.32 | 0.02506137 | 0.02530585 | 0.02429584 | 0 |
| 1737503400 | 0.02497948 | 0.00192923 | 8.37 | 0.02457498 | 0.02529592 | 0.0241052 | 0 |
| 1737417000 | 0.02305025 | -0.001194 | -4.92 | 0.02479434 | 0.02566312 | 0.02284225 | 0 |
| 1737330600 | 0.0242441 | -0.000653 | -2.62 | 0.02479434 | 0.02589271 | 0.02353278 | 0 |
| 1737244200 | 0.02489751 | -0.001273 | -4.86 | 0.02614297 | 0.02628277 | 0.0243087 | 0 |
| 1737157800 | 0.02617087 | 0.00134224 | 5.41 | 0.02486615 | 0.02651213 | 0.02486615 | 0 |
| 1737071400 | 0.02482863 | -0.001046 | -4.04 | 0.02590685 | 0.02598129 | 0.02456821 | 0 |
| 1736985000 | 0.02587459 | 0.00161921 | 6.68 | 0.02423116 | 0.02612726 | 0.02396142 | 0 |
| 1736898600 | 0.02425538 | 0.00213031 | 9.63 | 0.02357189 | 0.02445511 | 0.02351947 | 0 |
| 1736812200 | 0.02212507 | -0.002409 | -9.82 | 0.02505009 | 0.02579766 | 0.02083295 | 0 |
| 1736725800 | 0.024534 | -0.000191 | -0.77 | 0.02468191 | 0.02478952 | 0.02426583 | 0 |
| 1736639400 | 0.0247253 | 0.00158689 | 6.86 | 0.02456144 | 0.02494323 | 0.02423485 | 0 |
| 1736553000 | 0.02313841 | -0.001022 | -4.23 | 0.02505009 | 0.02579766 | 0.02262449 | 0 |
| 1736466600 | 0.02415995 | -0.000881 | -3.52 | 0.0249879 | 0.02522764 | 0.02382268 | 0 |
| 1736380200 | 0.02504099 | -0.000355 | -1.40 | 0.02542527 | 0.02566147 | 0.02416138 | 0 |
| 1736293800 | 0.02539601 | -0.000666 | -2.56 | 0.02774346 | 0.02782911 | 0.02525471 | 0 |
| 1736207400 | 0.02606192 | -0.001308 | -4.78 | 0.02505009 | 0.02639754 | 0.0243915 | 0 |
| 1736121000 | 0.02736986 | -0.000133 | -0.48 | 0.02748958 | 0.02759185 | 0.0270817 | 0 |
| 1736034600 | 0.02750274 | 0.00039307 | 1.45 | 0.0271226 | 0.02759554 | 0.02688302 | 0 |
| 1735948200 | 0.02710967 | 0.00274235 | 11.25 | 0.02595708 | 0.02727827 | 0.02576291 | 0 |
| 1735861800 | 0.02436732 | -0.000831 | -3.30 | 0.02505009 | 0.02579766 | 0.02405468 | 0 |
| 1735775400 | 0.02519839 | 0.00013506 | 0.54 | 0.02508506 | 0.0253172 | 0.02490518 | 0 |
| 1735689000 | 0.02506333 | 0.001356 | 5.72 | 0.02523802 | 0.02588594 | 0.02491586 | 0 |
| 1735602600 | 0.02370733 | 0.00297374 | 14.34 | 0.02505009 | 0.02579766 | 0.02333248 | 0 |
| 1735516200 | 0.02073359 | -0.000248 | -1.18 | 0.02097998 | 0.0210479 | 0.02053749 | 0 |
| 1735429800 | 0.02098202 | -0.004024 | -16.09 | 0.02503753 | 0.02559717 | 0.02091923 | 227 |
| 1735343400 | 0.0250064 | -3.4E-5 | -0.14 | 0.02505009 | 0.02579766 | 0.02485457 | 0 |
| 1735257000 | 0.02504084 | -0.00122 | -4.65 | 0.02636669 | 0.02640076 | 0.024836 | 0 |
| 1735170600 | 0.02626036 | -1.1E-5 | -0.04 | 0.02622051 | 0.02662598 | 0.02588504 | 0 |
| 1735084200 | 0.02627157 | 0.0021213 | 8.78 | 0.02568237 | 0.02656718 | 0.02525584 | 0 |
| 1734997800 | 0.02415027 | -0.000463 | -1.88 | 0.02570065 | 0.02582443 | 0.02311317 | 0 |
| 1734911400 | 0.02461356 | -0.00046 | -1.83 | 0.02518515 | 0.02551099 | 0.02442247 | 0 |
| 1734825000 | 0.02507401 | -0.00099 | -3.80 | 0.02612222 | 0.02671991 | 0.0247626 | 0 |
| 1734738600 | 0.02606447 | 0.00019319 | 0.75 | 0.02570065 | 0.02623916 | 0.02342871 | 0 |
| 1734652200 | 0.02587128 | -0.001395 | -5.12 | 0.02721367 | 0.02794484 | 0.02508326 | 0 |
| 1734565800 | 0.02726609 | -0.00191 | -6.55 | 0.02923505 | 0.02934928 | 0.02724315 | 0 |
| 1734479400 | 0.02917639 | 0.00092029 | 3.26 | 0.02989929 | 0.03038862 | 0.02895117 | 0 |
| 1734393000 | 0.0282561 | -0.00147 | -4.95 | 0.02882536 | 0.0297243 | 0.02746426 | 0 |
| 1734306600 | 0.0297258 | 0.00065702 | 2.26 | 0.02911751 | 0.0297258 | 0.02884183 | 0 |
| 1734220200 | 0.02906878 | -0.000278 | -0.95 | 0.02940545 | 0.02965136 | 0.02876768 | 0 |
| 1734133800 | 0.0293471 | 0.00018545 | 0.64 | 0.02922971 | 0.02980657 | 0.02899644 | 0 |
| 1734047400 | 0.02916165 | 0.00032697 | 1.13 | 0.02883025 | 0.02996667 | 0.02858938 | 0 |
| 1733961000 | 0.02883468 | 0.00161612 | 5.94 | 0.02734399 | 0.02895771 | 0.02680722 | 0 |
| 1733874600 | 0.02721856 | 0.00098646 | 3.76 | 0.02781196 | 0.02839348 | 0.02646107 | 0 |
| 1733788200 | 0.0262321 | -0.003797 | -12.64 | 0.02882536 | 0.0297243 | 0.02515237 | 0 |
| 1733701800 | 0.03002893 | -0.000108 | -0.36 | 0.03010669 | 0.03017813 | 0.02959127 | 0 |
| 1733615400 | 0.03013715 | -6.8E-5 | -0.23 | 0.03011045 | 0.03025799 | 0.02992599 | 0 |
| 1733529000 | 0.03020565 | 0.00169876 | 5.96 | 0.02849704 | 0.03077184 | 0.02848508 | 0 |
| 1733442600 | 0.02850689 | -0.000326 | -1.13 | 0.02882536 | 0.0297243 | 0.02812946 | 0 |
| 1733356200 | 0.02883295 | 0.00159582 | 5.86 | 0.02722743 | 0.0293007 | 0.02722743 | 0 |
| 1733269800 | 0.02723713 | -0.000133 | -0.49 | 0.02735099 | 0.02760118 | 0.0264728 | 0 |
| 1733183400 | 0.02736979 | -0.000549 | -1.97 | 0.02789686 | 0.0282685 | 0.02687572 | 0 |
| 1733097000 | 0.02791905 | 6.1E-5 | 0.22 | 0.02793875 | 0.02815811 | 0.02754583 | 0 |
| 1733010600 | 0.02785829 | 0.00082374 | 3.05 | 0.02697153 | 0.02807802 | 0.02689287 | 0 |
| 1732924200 | 0.02703455 | 0.00010566 | 0.39 | 0.02693205 | 0.02743581 | 0.026622 | 0 |
| 1732837800 | 0.02692889 | -0.000637 | -2.31 | 0.02745582 | 0.02751342 | 0.02659011 | 0 |
| 1732751400 | 0.02756598 | 0.00255304 | 10.21 | 0.02507107 | 0.02770029 | 0.0248275 | 0 |
| 1732665000 | 0.02501294 | 0.00087236 | 3.61 | 0.02566583 | 0.02603198 | 0.02447241 | 0 |
| 1732578600 | 0.02414058 | -0.001146 | -4.53 | 0.02310753 | 0.02501811 | 0.02268362 | 0 |
| 1732492200 | 0.02528652 | -0.000287 | -1.12 | 0.02568628 | 0.0259655 | 0.02475478 | 0 |
| 1732405800 | 0.02557364 | 0.00057506 | 2.30 | 0.02504724 | 0.02631608 | 0.02498843 | 0 |
| 1732319400 | 0.02499858 | -0.00037 | -1.46 | 0.02528855 | 0.02578893 | 0.02458987 | 0 |
| 1732233000 | 0.02536849 | 0.00223118 | 9.64 | 0.02312685 | 0.02545369 | 0.02283996 | 0 |
| 1732146600 | 0.02313731 | 0.0063563 | 37.88 | 0.02341442 | 0.02376996 | 0.02282786 | 0 |
| 1732060200 | 0.01678101 | -0.000564 | -3.25 | 0.01733424 | 0.01733424 | 0.01657645 | 0 |
| 1731973800 | 0.01734496 | -0.005755 | -24.91 | 0.02310753 | 0.02354474 | 0.0164741 | 294 |
| 1731887400 | 0.02309986 | -0.000421 | -1.79 | 0.02358745 | 0.0237574 | 0.02293314 | 0 |
| 1731801000 | 0.02352045 | 0.0002429 | 1.04 | 0.02320589 | 0.02420011 | 0.02311896 | 0 |
| 1731714600 | 0.02327755 | 0.00028087 | 1.22 | 0.02310753 | 0.02354474 | 0.02267889 | 0 |
| 1731628200 | 0.02299668 | -0.001029 | -4.28 | 0.02400135 | 0.02438292 | 0.02284305 | 0 |
| 1731541800 | 0.02402564 | 0.00871494 | 56.92 | 0.02440375 | 0.02509461 | 0.02347142 | 0 |
| 1731455400 | 0.0153107 | -0.000536 | -3.38 | 0.01580558 | 0.01620188 | 0.01515197 | 0 |
| 1731369000 | 0.01584632 | 0.00016702 | 1.07 | 0.01566124 | 0.01655577 | 0.01506815 | 23893 |
| 1731282600 | 0.0156793 | 0.00058658 | 3.89 | 0.01502408 | 0.01600056 | 0.0149906 | 25503 |
| 1731196200 | 0.01509272 | 0.00053312 | 3.66 | 0.01457008 | 0.01524488 | 0.01368879 | 14979 |
| 1731109800 | 0.0145596 | 0.00011327 | 0.78 | 0.01459862 | 0.01483535 | 0.01405907 | 25954 |
| 1731023400 | 0.01444633 | 0.00047663 | 3.41 | 0.01391466 | 0.01484764 | 0.01387495 | 19669 |
|
PNK/BTC 0 BTC
-
|
PNK/EUR 0 €
-
|
|
PNK/USD $ 0,020412
+0,94%
|
PNK/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
