Kleros PinakionPNK

US$ 0,025753

0,000205

(

0,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1583

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

11:29:28

Volumen (24 Stunden)

$ 498

Letzte Handelsgröße

294,45

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,016561

Vollständig verwässerte Marktkapitalisierung

US$ 8.488.801

Genesis-Datum

15.3.2018

Tagesbereich 0,025618-0,025966

52-Wochen-Bereich 0,012657-0,455684

Umlaufendes Angebot 724.189.581 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.016585	Bitfinex	63	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,04	1732425720	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	1	https://www.bitfinex.com/t/PNK:USD	100	Kürzlich
5.39E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732424239	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	2	https://gate.io/trade/PNK_ETH	0	25 Minutes vor
0.01635	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732406535	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	3	https://gate.io/trade/PNK_USDT	0	5 Stundes vor
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNK/ETH	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	-
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	6	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	5 Stundes vor
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732406529	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	7	https://www.okx.com/trade-spot/PNK-USDT	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02358745	0.00216532	9.17996646522	0.0164741	0.02631608	42.06428571	CX
4	0.01466123	0.01109154	75.652179251	0.01265743	0.02631608	7715.49803571	CX
12	0.01888512	0.00686765	36.3654030263	0.01265743	0.02631608	3931.41768235	CX
26	0.02948429	-0.00373152	-12.655960174	0.01265743	0.21820444	295818.666195	CX
52	0.0177185	0.00803427	45.343962525	0.01265743	0.45568363	274409.154552	CX
156	0.10182505	-0.07607228	-74.7088069193	0.01025312	6.20606747	249014.654967	CX
260	0.07955264	-0.05379987	-67.6280133507	0.01025312	6.20606747	197651.165683	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	0.02557364	0.00057506	2.30	0.02504724	0.02631608	0.02498843	0
1732319400	0.02499858	-0.00037	-1.46	0.02528855	0.02578893	0.02458987	0
1732233000	0.02536849	0.00223118	9.64	0.02312685	0.02545369	0.02283996	0
1732146600	0.02313731	0.0063563	37.88	0.02341442	0.02376996	0.02282786	0
1732060200	0.01678101	-0.000564	-3.25	0.01733424	0.01733424	0.01657645	0
1731973800	0.01734496	-0.005755	-24.91	0.02310753	0.02354474	0.0164741	294
1731887400	0.02309986	-0.000421	-1.79	0.02358745	0.0237574	0.02293314	0
1731801000	0.02352045	0.0002429	1.04	0.02320589	0.02420011	0.02311896	0
1731714600	0.02327755	0.00028087	1.22	0.02310753	0.02354474	0.02267889	0
1731628200	0.02299668	-0.001029	-4.28	0.02400135	0.02438292	0.02284305	0
1731541800	0.02402564	0.00871494	56.92	0.02440375	0.02509461	0.02347142	0
1731455400	0.0153107	-0.000536	-3.38	0.01580558	0.01620188	0.01515197	0
1731369000	0.01584632	0.00016702	1.07	0.01566124	0.01655577	0.01506815	23893
1731282600	0.0156793	0.00058658	3.89	0.01502408	0.01600056	0.0149906	25503
1731196200	0.01509272	0.00053312	3.66	0.01457008	0.01524488	0.01368879	14979
1731109800	0.0145596	0.00011327	0.78	0.01459862	0.01483535	0.01405907	25954
1731023400	0.01444633	0.00047663	3.41	0.01391466	0.01484764	0.01387495	19669
1730937000	0.0139697	0.00115356	9.00	0.01281197	0.01407636	0.01280695	13078
1730850600	0.01281614	-0.000533	-3.99	0.01343597	0.01358934	0.01280928	17968
1730764200	0.01334925	-0.000288	-2.11	0.0160897	0.01883773	0.01334925	1040
1730677800	0.01363773	0.0004062	3.07	0.01326839	0.01363773	0.01265743	5174
1730591400	0.01323153	-0.000379	-2.78	0.01363016	0.01364754	0.01316641	13716
1730505000	0.01361021	-1.0E-5	-0.07	0.0136412	0.01393455	0.01336822	8885
1730418600	0.01362043	-0.00093	-6.39	0.01454801	0.01458947	0.01353229	6773
1730332200	0.01455063	-0.000152	-1.03	0.01470067	0.01562671	0.01418153	4898
1730245800	0.01470285	0.00015777	1.08	0.01454082	0.01567825	0.01397061	17635
1730159400	0.01454508	-0.000291	-1.96	0.0160897	0.01883773	0.01406835	16568
1730073000	0.01483587	0.000157	1.07	0.01466123	0.01493473	0.01458024	0
1729986600	0.01467887	0.00036605	2.56	0.01445093	0.01554394	0.01440225	2018
1729900200	0.01431282	-0.000446	-3.02	0.01478353	0.01484674	0.01417447	23436
1729813800	0.01475876	0.00010641	0.73	0.01453682	0.01481073	0.01436	22280
1729727400	0.01465235	-0.000299	-2.00	0.01493422	0.0149483	0.01431172	11138
1729641000	0.01495184	-0.000113	-0.75	0.01511197	0.0152234	0.01465804	7038
1729554600	0.01506504	-0.000503	-3.23	0.01560898	0.01570451	0.01493441	9681
1729468200	0.01556768	0.00023241	1.52	0.01534732	0.01573131	0.01511593	1503
1729381800	0.01533527	-0.000414	-2.63	0.0157422	0.01586647	0.01516175	16561
1729295400	0.01574918	-0.002652	-14.41	0.0160897	0.01883773	0.01555113	171
1729209000	0.01840158	-0.001227	-6.25	0.0160897	0.01883773	0.01587071	0
1729122600	0.01962892	9.4E-5	0.48	0.01959869	0.01988257	0.0194962	0
1729036200	0.0195353	0.00095308	5.13	0.01977105	0.02017157	0.01915336	0
1728949800	0.01858222	0.00268895	16.92	0.0160897	0.01883773	0.01587071	0
1728863400	0.01589327	-5.6E-5	-0.35	0.01596482	0.01598607	0.01569395	0
1728777000	0.01594923	0.00042083	2.71	0.0155605	0.01602201	0.01553938	205
1728690600	0.0155284	0.0003262	2.15	0.01519977	0.01575936	0.01518637	194
1728604200	0.0152022	-0.001044	-6.43	0.01626677	0.0165234	0.01486839	254
1728517800	0.0162466	0.00016041	1.00	0.01586929	0.0162466	0.01564977	697
1728431400	0.01608619	-0.001075	-6.26	0.01826713	0.01841332	0.01539987	434
1728345000	0.01716164	-0.001185	-6.46	0.0160897	0.01883773	0.01587071	0
1728258600	0.01834616	0.00018364	1.01	0.0181265	0.01845633	0.01810695	0
1728172200	0.01816252	0.00169557	10.30	0.01819817	0.01825329	0.01797686	0
1728085800	0.01646695	0.00043818	2.73	0.01603975	0.01663902	0.01596139	0
1727999400	0.01602877	0.00181453	12.77	0.0160897	0.01883773	0.01578038	0
1727913000	0.01421424	-0.000544	-3.69	0.01475074	0.01503898	0.01418342	0
1727826600	0.0147579	-0.004752	-24.36	0.01957395	0.01997672	0.01460638	220
1727740200	0.01951018	-0.000445	-2.23	0.01999575	0.02000492	0.01936595	0
1727653800	0.01995484	-0.000166	-0.82	0.02012397	0.02017743	0.01982527	0
1727567400	0.02012126	-0.000165	-0.81	0.0202979	0.02034069	0.0199577	0
1727481000	0.0202861	0.00051204	2.59	0.01977045	0.02051102	0.01967608	0
1727394600	0.01977406	0.00040796	2.11	0.01942115	0.0200408	0.01924691	0
1727308200	0.0193661	-0.000601	-3.01	0.01993612	0.02003809	0.0192454	0
1727221800	0.01996687	0.00123936	6.62	0.01991423	0.02008471	0.01951973	0
1727135400	0.01872751	-0.000691	-3.56	0.0160897	0.01909281	0.01587071	0
1727049000	0.01941814	-0.000277	-1.41	0.01967126	0.01971443	0.01901326	0
1726962600	0.01969555	0.00048707	2.54	0.01924721	0.01971202	0.01903921	0
1726876200	0.01920848	0.00065649	3.54	0.0185392	0.01933595	0.01835143	0
1726789800	0.01855199	0.00084397	4.77	0.01791361	0.01871743	0.01787233	0
1726703400	0.01770802	0.00132026	8.06	0.01759664	0.0177472	0.01714251	0
1726617000	0.01638776	0.00025593	1.59	0.0160897	0.0167602	0.01587071	0
1726530600	0.01613183	0.00203852	14.46	0.01411228	0.01618013	0.013718	565
1726444200	0.01409331	-0.004084	-22.47	0.01818208	0.01826743	0.01403999	200
1726357800	0.01817726	-0.000191	-1.04	0.01836308	0.01836308	0.01799483	0
1726271400	0.01836842	0.00059393	3.34	0.01775441	0.01851965	0.01758108	0
1726185000	0.01777449	0.0001522	0.86	0.01759762	0.0179473	0.01742948	0
1726098600	0.01762229	0.00295697	20.16	0.0179352	0.01793647	0.01715635	0
1726012200	0.01466532	0.00016019	1.10	0.01446933	0.01472261	0.01425781	0
1725925800	0.01450513	-0.000247	-1.67	0.01890275	0.01924422	0.01396733	1722
1725839400	0.0147521	-0.002315	-13.56	0.017064	0.01736225	0.01442307	2456
1725753000	0.01706716	0.00308777	22.09	0.01675847	0.0173648	0.01671402	0
1725666600	0.01397939	-0.000919	-6.17	0.01490912	0.01513285	0.01356545	0
1725580200	0.01489811	-0.003487	-18.97	0.01841971	0.01854281	0.0143088	434
1725493800	0.01838534	0.00340395	22.72	0.01819516	0.01870998	0.01739691	0
1725407400	0.01498139	-0.000544	-3.50	0.01552344	0.0156071	0.01491456	0
1725321000	0.01552564	0.00035845	2.36	0.01890275	0.01924422	0.01534198	192
1725234600	0.01516719	-0.00372	-19.70	0.01888512	0.01891422	0.01501674	162
1725148200	0.01888708	-0.000116	-0.61	0.01898927	0.01903913	0.01874781	0
1725061800	0.01900281	-3.0E-6	-0.02	0.01899341	0.01909177	0.01835744	0
1724975400	0.01900589	0.00393585	26.12	0.01900913	0.01951981	0.01886061	0
1724889000	0.01507004	0.00041073	2.80	0.01462908	0.0151982	0.01440138	0
1724802600	0.01465931	-0.002083	-12.44	0.02019977	0.02024684	0.0143314	317
1724716200	0.0167426	-0.000389	-2.27	0.01712736	0.01724136	0.0166485	0
1724629800	0.01713204	-0.003631	-17.49	0.02083348	0.02091304	0.01713204	739
1724543400	0.02076302	-2.7E-5	-0.13	0.02081084	0.02118534	0.02057855	0