Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kleros Pinakion | PNKETH | Crypto | 18.283.803 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,66% | 0,00000747 | 0,00000719 | 0,00000751 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000752 | 0,00000752 | 0,00000747 | 0,00000752 | 0,00000239 - 0,000185 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:56:29 | 152,63 | 0,00000747 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,001140 | 152,63 | PNK | |||
PNKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000737 | 0,00000821 | 0,00000724 | 179.296,04 | 0,00000010 | 1,36% |
| 1 Monat | 0,00000768 | 0,000057 | 0,00000714 | 123.043,80 | -0,00000021 | -2,73% |
| 3 Monate | 0,00000870 | 0,000057 | 0,00000499 | 124.266,05 | -0,00000123 | -14,14% |
| 6 Monate | 0,00000887 | 0,000185 | 0,00000499 | 223.044,74 | -0,00000140 | -15,78% |
| 1 Jahr | 0,000011 | 0,000185 | 0,00000239 | 359.454,75 | -0,00000318 | -29,86% |
| 3 Jahre | 0,000051 | 0,004728 | 0,00000239 | 216.762,92 | -0,000044 | -85,38% |
| 5 Jahre | 0,000163 | 1,50 | 0,00000239 | 183.165,53 | -0,000156 | -95,42% |
PNKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00000724 | 0,00 | 0,00% | 0,00000724 | 0,00000724 | 0,00000724 | 0,00 |
| 28 Jun 2024 | 0,00000724 | -0,00000013 | -1,76% | 0,00000737 | 0,00000740 | 0,00000724 | 46.966,00 |
| 27 Jun 2024 | 0,00000737 | -0,00000008 | -1,07% | 0,00000748 | 0,00000748 | 0,00000728 | 137.193,00 |
| 26 Jun 2024 | 0,00000745 | -0,00000007 | -0,93% | 0,00000752 | 0,00000753 | 0,00000739 | 168.137,00 |
| 25 Jun 2024 | 0,00000752 | 0,00000012 | 1,62% | 0,00000740 | 0,00000821 | 0,00000735 | 220.925,00 |
| 24 Jun 2024 | 0,00000740 | 0,00000005 | 0,68% | 0,00000735 | 0,00000745 | 0,00000730 | 166.492,00 |
| 23 Jun 2024 | 0,00000735 | -0,00000002 | -0,27% | 0,00000737 | 0,00000753 | 0,00000734 | 336.060,00 |
| 22 Jun 2024 | 0,00000737 | -0,00000002 | -0,27% | 0,00000740 | 0,00000767 | 0,00000714 | 353.827,00 |
| 21 Jun 2024 | 0,00000739 | -0,00000016 | -2,12% | 0,00000755 | 0,00000772 | 0,00000733 | 116.707,00 |
| 20 Jun 2024 | 0,00000755 | -0,00000009 | -1,18% | 0,00000764 | 0,00000771 | 0,00000751 | 72.825,00 |
| 19 Jun 2024 | 0,00000764 | 0,00000001 | 0,13% | 0,00000763 | 0,00000797 | 0,00000740 | 115.016,00 |
| 18 Jun 2024 | 0,00000763 | -0,00000002 | -0,26% | 0,00000752 | 0,00000778 | 0,00000752 | 214.232,00 |
| 17 Jun 2024 | 0,00000765 | -0,00000003 | -0,39% | 0,00000768 | 0,00000776 | 0,00000761 | 27.458,00 |
| 16 Jun 2024 | 0,00000768 | -0,00000020 | -2,54% | 0,00000759 | 0,00000781 | 0,00000759 | 516,00 |
| 15 Jun 2024 | 0,00000788 | 0,00000044 | 5,91% | 0,00000744 | 0,00000788 | 0,00000744 | 2.042,00 |
| 14 Jun 2024 | 0,00000744 | 0,00000001 | 0,13% | 0,00000743 | 0,00000768 | 0,00000743 | 1.650,00 |
| 13 Jun 2024 | 0,00000743 | -0,00000023 | -3,00% | 0,00000767 | 0,00000801 | 0,00000731 | 289.985,00 |
| 12 Jun 2024 | 0,00000766 | 0,00000003 | 0,39% | 0,00000763 | 0,00000780 | 0,00000760 | 104.399,00 |
| 11 Jun 2024 | 0,00000763 | 0,00000004 | 0,53% | 0,00000753 | 0,00000763 | 0,00000750 | 11.895,00 |
| 10 Jun 2024 | 0,00000759 | 0,00000007 | 0,93% | 0,00000752 | 0,00000762 | 0,00000752 | 7.027,00 |
| 09 Jun 2024 | 0,00000752 | -0,00000007 | -0,92% | 0,00000759 | 0,00000760 | 0,00000752 | 8.727,00 |
| 08 Jun 2024 | 0,00000759 | 0,00000010 | 1,34% | 0,00000749 | 0,00000763 | 0,00000744 | 265.399,00 |
| 07 Jun 2024 | 0,00000749 | 0,00000005 | 0,67% | 0,00000744 | 0,00000758 | 0,00000734 | 171.814,00 |
| 06 Jun 2024 | 0,00000744 | 0,00000004 | 0,54% | 0,00000745 | 0,00000748 | 0,00000737 | 207.505,00 |
| 05 Jun 2024 | 0,00000740 | 0,00 | 0,00% | 0,00000740 | 0,00000749 | 0,00000738 | 79.707,00 |
| 04 Jun 2024 | 0,00000740 | -0,00000025 | -3,27% | 0,00000765 | 0,00000765 | 0,00000740 | 10.538,00 |
| 03 Jun 2024 | 0,00000765 | 0,00000018 | 2,41% | 0,00000747 | 0,00000766 | 0,00000742 | 181.773,00 |
| 02 Jun 2024 | 0,00000747 | -0,00000021 | -2,73% | 0,00000768 | 0,000057 | 0,00000747 | 3.355,00 |
| 01 Jun 2024 | 0,00000768 | -0,00000015 | -1,92% | 0,00000783 | 0,00000786 | 0,00000753 | 71.215,00 |
| 31 Mai 2024 | 0,00000783 | 0,00000009 | 1,16% | 0,00000774 | 0,00000791 | 0,00000767 | 330.348,00 |
| 30 Mai 2024 | 0,00000774 | 0,00000016 | 2,11% | 0,00000758 | 0,00000782 | 0,00000751 | 358.168,00 |
