PlutonPLU

US$ 1,46

0,020

(

1,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 603

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,46

Börse

GDAX

Angebot

US$ 1,47

Letzter Handelszeitpunkt

14:33:18

Volumen (24 Stunden)

$ 111.856

Letzte Handelsgröße

6,83

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,46

Vollständig verwässerte Marktkapitalisierung

US$ 29.200.000

Genesis-Datum

21.6.2016

Tagesbereich 1,43-1,48

52-Wochen-Bereich 1,34-9,13

Umlaufendes Angebot 8.055.612 / 20.000.000

40.28%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.46	Coinbase	23987.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35.048,71	1736173820	PLU/USD	https://pro.coinbase.com/trade/PLU-USD	USD	1	https://pro.coinbase.com/trade/PLU-USD	73.0218051686	9 Minutes vor
1.46	HTX	4744.8031	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.908,56	1736174336	PLU/USDT	https://www.huobi.com/en-us/exchange/plu_usdt	USDT	2	https://www.huobi.com/en-us/exchange/plu_usdt	14.4438528798	Kürzlich
1.47	Kucoin	4117.5291	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.971,58	1736173574	PLU/USDT	https://trade.kucoin.com/PLU-USDT	USDT	3	https://trade.kucoin.com/PLU-USDT	12.5343419516	13 Minutes vor
2.52	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736121727	PLU/USD	https://www.bitfinex.com/t/PLU:USD	USD	4	https://www.bitfinex.com/t/PLU:USD	0	15 Stundes vor
0.0008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736158411	PLU/ETH	https://hitbtc.com/PLU-to-ETH	ETH	5	https://hitbtc.com/PLU-to-ETH	0	4 Stundes vor
0.00102896	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	PLU/ETH	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	ETH	6	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	0	15 Stundes vor
0.00014121	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736121728	PLU/BTC	https://exchange.latoken.com/exchange/PLU-BTC	BTC	7	https://exchange.latoken.com/exchange/PLU-BTC	0	15 Stundes vor
8.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736121728	PLU/USDT	https://exchange.latoken.com/exchange/PLU-USDT	USDT	8	https://exchange.latoken.com/exchange/PLU-USDT	0	15 Stundes vor
0.00439543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736121728	PLU/ETH	https://exchange.latoken.com/exchange/PLU-ETH	ETH	9	https://exchange.latoken.com/exchange/PLU-ETH	0	15 Stundes vor
1.411E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736173969	PLU/BTC	https://hitbtc.com/PLU-to-BTC	BTC	10	https://hitbtc.com/PLU-to-BTC	0	6 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.52	-0.06	-3.94736842105	1.34	1.59	118635.612857	CX
4	2.61	-1.15	-44.061302682	1.34	2.63	119876.65	CX
12	2.01	-0.55	-27.3631840796	1.34	2.95	124104.145059	CX
26	3.21	-1.75	-54.5171339564	1.34	6	85878.6848108	CX
52	5.46	-4	-73.2600732601	1.34	9.13	83766.894375	CX
156	6.14074137	-4.68074137	-76.2243691432	1.34	26.5	43624.3268364	CX
260	0	0	0	0	27.1844535	26179.3639427	CX

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.

Introducing Stacknova AI: The World’s First AI-Powered Bitcoin Launchpad

Dubai, United Arab Emirates, January 6th, 2025, ChainwireCombining AI and Bitcoin’s Stacks Layer 2, Stacknova empowers investors and...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	1.44	0	0.00	1.45	1.47	1.41	60265
1736034600	1.44	-0.01	-0.69	1.45	1.52	1.44	77965
1735948200	1.45	0	0.00	1.46	1.54	1.4	129767
1735861800	1.45	0.05	3.57	1.39	1.5	1.36	111192
1735775400	1.4	0.03	2.19	1.4	1.45	1.35	106821
1735689000	1.37	-0.11	-7.43	1.48	1.49	1.34	190976
1735602600	1.48	-0.03	-1.99	1.52	1.59	1.46	153460
1735516200	1.51	-0.06	-3.82	1.57	1.62	1.5	83762
1735429800	1.57	0	0.00	1.58	1.59	1.54	64005
1735343400	1.57	-0.01	-0.63	1.58	1.68	1.53	127223
1735257000	1.58	-0.05	-3.07	1.63	1.64	1.51	85592
1735170600	1.63	0.01	0.62	1.64	1.68	1.61	28575
1735084200	1.62	-0.01	-0.61	1.64	1.7	1.55	112333
1734997800	1.63	0.05	3.16	1.58	1.71	1.53	141506
1734911400	1.58	-0.01	-0.63	1.59	1.63	1.54	97627
1734825000	1.59	-0.1	-5.92	1.69	1.75	1.56	99622
1734738600	1.69	0.02	1.20	1.65	1.74	1.5	158812
1734652200	1.67	-0.06	-3.47	1.74	1.78	1.59	142771
1734565800	1.73	-0.12	-6.49	1.84	2.07	1.71	284354
1734479400	1.85	0	0.00	1.85	1.87	1.75	134011
1734393000	1.85	-0.15	-7.50	1.99	2.03	1.85	144545
1734306600	2	-0.05	-2.44	2.05	2.05	1.91	90258
1734220200	2.05	-0.01	-0.49	2.06	2.15	1.99	64151
1734133800	2.06	0	0.00	2.06	2.09	1.98	64959
1734047400	2.06	0.01	0.49	2.05	2.19	1.99	85016
1733961000	2.05	0.02	0.99	2.06	2.25	1.84	139078
1733874600	2.03	-0.2	-8.97	2.23	2.33	1.75	182386
1733788200	2.23	-0.41	-15.53	2.61	2.63	2.06	195500
1733701800	2.64	0.07	2.72	2.52	2.68	2.5	120219
1733615400	2.57	0	0.00	2.56	2.87	2.43	239787
1733529000	2.57	0.13	5.33	2.45	2.72	2.3	282274
1733442600	2.44	-0.16	-6.15	2.58	2.72	2.43	103599
1733356200	2.6	0.19	7.88	2.5	2.95	2.44	265451
1733269800	2.41	-0.34	-12.36	2.63	2.94	2.28	464702
1733183400	2.75	0.56	25.57	2.2	2.95	2.13	319719
1733097000	2.19	-0.02	-0.90	2.22	2.23	2.1	74947
1733010600	2.21	0.08	3.76	2.15	2.24	2.07	96138
1732924200	2.13	-0.11	-4.91	2.24	2.24	2.09	72481
1732837800	2.24	0.07	3.23	2.16	2.35	2.09	130501
1732751400	2.17	0.02	0.93	2.13	2.19	2.02	110374
1732665000	2.15	0.02	0.94	2.13	2.35	2.02	150144
1732578600	2.13	0.16	8.12	1.95	2.4	1.84	309372
1732492200	1.97	0.01	0.51	1.98	2.1	1.84	83941
1732405800	1.96	0.11	5.95	1.87	1.98	1.82	90453
1732319400	1.85	0.05	2.78	1.83	2.05	1.76	191689
1732233000	1.8	0.08	4.65	1.72	1.85	1.68	67200
1732146600	1.72	-0.05	-2.82	1.78	1.8	1.67	57296
1732060200	1.77	-0.03	-1.67	1.8	1.84	1.74	56314
1731973800	1.8	0	0.00	1.79	1.86	1.72	107202
1731887400	1.8	-0.03	-1.64	1.83	1.88	1.71	123926
1731801000	1.83	0.07	3.98	1.75	1.91	1.71	130882
1731714600	1.76	0.08	4.76	1.7	1.89	1.63	103782
1731628200	1.68	-0.09	-5.08	1.75	1.78	1.68	41981
1731541800	1.77	-0.08	-4.32	1.86	1.87	1.7	85799
1731455400	1.85	-0.16	-7.96	1.99	2.08	1.77	140879
1731369000	2.01	-0.05	-2.43	2.05	2.13	1.88	252425
1731282600	2.06	0.3	17.05	1.78	2.59	1.75	876509
1731196200	1.76	0.14	8.64	1.59	1.87	1.59	142046
1731109800	1.62	0.02	1.25	1.62	1.7	1.57	63967
1731023400	1.6	0.01	0.63	1.62	1.81	1.53	212686
1730937000	1.59	0.08	5.30	1.51	1.77	1.46	139303
1730850600	1.51	0.03	2.03	1.48	1.63	1.45	88123
1730764200	1.48	-0.19	-11.38	1.65	1.67	1.45	103937
1730677800	1.67	-0.01	-0.60	1.68	1.71	1.56	69779
1730591400	1.68	-0.09	-5.08	1.75	1.78	1.64	59055
1730505000	1.77	-0.02	-1.12	1.79	1.82	1.74	38555
1730418600	1.79	-0.09	-4.79	1.89	1.97	1.78	52069
1730332200	1.88	0.07	3.87	1.82	2.28	1.74	293589
1730245800	1.81	-0.02	-1.09	1.82	1.89	1.77	144889
1730159400	1.83	-0.05	-2.66	1.9	1.95	1.82	70575
1730073000	1.88	0.02	1.08	1.85	1.9	1.82	33106
1729986600	1.86	-0.04	-2.11	1.9	1.94	1.85	24409
1729900200	1.9	-0.05	-2.56	1.95	1.98	1.86	22617
1729813800	1.95	0	0.00	1.95	1.97	1.9	45316
1729727400	1.95	-0.03	-1.52	1.98	2.02	1.94	25970
1729641000	1.98	-0.05	-2.46	2.03	2.09	1.97	23489
1729554600	2.03	-0.02	-0.98	2.05	2.09	1.98	32233
1729468200	2.05	0.11	5.67	1.94	2.06	1.9	74861
1729381800	1.94	-0.02	-1.02	1.98	1.98	1.9	25010
1729295400	1.96	0.05	2.62	1.91	1.99	1.9	54268
1729209000	1.91	-0.09	-4.50	1.97	2.01	1.9	26062
1729122600	2	0.07	3.63	1.99	2.03	1.9	38773
1729036200	1.93	-0.06	-3.02	1.99	2.09	1.93	31518
1728949800	1.99	-0.03	-1.49	2.01	2.04	1.95	81077
1728863400	2.02	-0.04	-1.94	2.07	2.08	1.99	14937
1728777000	2.06	0.03	1.48	2.04	2.1	2.01	32370
1728690600	2.03	0	0.00	2.03	2.09	2	27871
1728604200	2.03	-0.04	-1.93	2.07	2.07	1.99	34930
1728517800	2.07	-0.08	-3.72	2.15	2.18	2.03	17888
1728431400	2.15	-0.02	-0.92	2.14	2.18	2.1	16584
1728345000	2.17	-0.04	-1.81	2.19	2.25	2.11	57629
1728258600	2.21	0	0.00	2.21	2.23	2.16	12824
1728172200	2.21	-0.08	-3.49	2.28	2.3	2.18	17614