PlayDapp TokenPLA

US$ 0,158

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1281

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1562

Börse

GDAX

Angebot

US$ 0,1571

Letzter Handelszeitpunkt

17:45:52

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

30,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,1569

Vollständig verwässerte Marktkapitalisierung

US$ 110.600.000

Genesis-Datum

22.4.2020

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,12915-0,2419

Umlaufendes Angebot 601.810.482 / 700.000.000

85.97%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732406535	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732406533	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	18 Stundes vor
0.1402	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732406535	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	18 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732406536	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	18 Stundes vor
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732406536	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	18 Stundes vor
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1732406538	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	18 Stundes vor
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732406536	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	18 Stundes vor
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732406536	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732471212	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	6 Minutes vor
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732320211	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	2 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	563651.158947	CX
4	0	0	0	0	0.12915	422738.36921	CX
12	0	0	0	0	0.12915	510601.638105	CX
26	0.12915	0.02885	22.3383662408	0.12915	0.1855	533183.528734	CX
52	0.2028	-0.0448	-22.090729783	0.12915	0.2419	551157.028655	CX
156	2.75	-2.592	-94.2545454545	0.1062	4	686693.036427	CX
260	0	0	0	0	4.9	769392.172666	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	0.158	0	0.00	0	0	0	0
1732319400	0.158	0	0.00	0	0	0	0
1732233000	0.158	0	0.00	0	0	0	0
1732146600	0.158	0	0.00	0	0	0	0
1732060200	0.158	0	0.00	0	0	0	0
1731973800	0.158	0.02885	22.34	0	0	0	3945558
1731887400	0.12915	0	0.00	0	0	0	0
1731801000	0.12915	0	0.00	0	0	0	0
1731714600	0.12915	0	0.00	0	0	0	0
1731628200	0.12915	0	0.00	0	0	0	0
1731541800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1731455400	0.12915	0	0.00	0	0	0	0
1731369000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1731282600	0.158	0	0.00	0	0	0	0
1731196200	0.158	0	0.00	0	0	0	0
1731109800	0.158	0	0.00	0	0	0	0
1731023400	0.158	0	0.00	0	0	0	0
1730937000	0.158	0	0.00	0	0	0	0
1730850600	0.158	0	0.00	0	0	0	0
1730764200	0.158	0	0.00	0	0	0	3945558
1730677800	0.158	0	0.00	0	0	0	0
1730591400	0.158	0	0.00	0	0	0	0
1730505000	0.158	0	0.00	0	0	0	0
1730418600	0.158	0	0.00	0	0	0	0
1730332200	0.158	0	0.00	0	0	0	0
1730245800	0.158	0	0.00	0	0	0	0
1730159400	0.158	0	0.00	0	0	0	3945558
1730073000	0.158	0	0.00	0	0	0	0
1729986600	0.158	0	0.00	0	0	0	0
1729900200	0.158	0	0.00	0	0	0	0
1729813800	0.158	0	0.00	0	0	0	0
1729727400	0.158	0	0.00	0	0	0	0
1729641000	0.158	0	0.00	0	0	0	0
1729554600	0.158	0	0.00	0	0	0	0
1729468200	0.158	0	0.00	0	0	0	0
1729381800	0.158	0	0.00	0	0	0	0
1729295400	0.158	0	0.00	0	0	0	3945558
1729209000	0.158	0	0.00	0	0	0	3945558
1729122600	0.158	0	0.00	0	0	0	0
1729036200	0.158	0	0.00	0	0	0	0
1728949800	0.158	0	0.00	0	0	0	3945558
1728863400	0.158	0	0.00	0	0	0	0
1728777000	0.158	0	0.00	0	0	0	0
1728690600	0.158	0	0.00	0	0	0	0
1728604200	0.158	0	0.00	0	0	0	0
1728517800	0.158	0	0.00	0	0	0	0
1728431400	0.158	0	0.00	0	0	0	0
1728345000	0.158	0	0.00	0	0	0	3945558
1728258600	0.158	0	0.00	0	0	0	0
1728172200	0.158	0	0.00	0	0	0	0
1728085800	0.158	0	0.00	0	0	0	0
1727999400	0.158	0.02885	22.34	0	0	0	3945558
1727913000	0.12915	0	0.00	0	0	0	0
1727826600	0.12915	0	0.00	0	0	0	0
1727740200	0.12915	0	0.00	0	0	0	0
1727653800	0.12915	0	0.00	0	0	0	0
1727567400	0.12915	0	0.00	0	0	0	0
1727481000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1727394600	0.158	0	0.00	0	0	0	0
1727308200	0.158	0	0.00	0	0	0	0
1727221800	0.158	0	0.00	0	0	0	0
1727135400	0.158	0	0.00	0	0	0	3945558
1727049000	0.158	0	0.00	0	0	0	0
1726962600	0.158	0	0.00	0	0	0	0
1726876200	0.158	0	0.00	0	0	0	0
1726789800	0.158	0	0.00	0	0	0	0
1726703400	0.158	0	0.00	0	0	0	0
1726617000	0.158	0	0.00	0	0	0	0
1726530600	0.158	0	0.00	0	0	0	0
1726444200	0.158	0	0.00	0	0	0	0
1726357800	0.158	0	0.00	0	0	0	0
1726271400	0.158	0	0.00	0	0	0	0
1726185000	0.158	0	0.00	0	0	0	0
1726098600	0.158	0	0.00	0	0	0	0
1726012200	0.158	0	0.00	0	0	0	0
1725925800	0.158	0	0.00	0	0	0	3945558
1725839400	0.158	0	0.00	0	0	0	0
1725753000	0.158	0	0.00	0	0	0	0
1725666600	0.158	0	0.00	0	0	0	0
1725580200	0.158	0	0.00	0	0	0	0
1725493800	0.158	0	0.00	0	0	0	0
1725407400	0.158	0	0.00	0	0	0	0
1725321000	0.158	0	0.00	0	0	0	3945558
1725234600	0.158	0	0.00	0	0	0	0
1725148200	0.158	0	0.00	0	0	0	0
1725061800	0.158	0	0.00	0	0	0	0
1724975400	0.158	0	0.00	0	0	0	0
1724889000	0.158	0	0.00	0	0	0	0
1724802600	0.158	0	0.00	0	0	0	0
1724716200	0.158	0	0.00	0	0	0	0
1724629800	0.158	0	0.00	0	0	0	0
1724543400	0.158	0	0.00	0	0	0	0