PlayDapp TokenPLA

US$ 0,158

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1204

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1562

Börse

GDAX

Angebot

US$ 0,1571

Letzter Handelszeitpunkt

17:45:52

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

30,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,1569

Vollständig verwässerte Marktkapitalisierung

US$ 110.600.000

Genesis-Datum

22.4.2020

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,12915-0,23456

Umlaufendes Angebot 601.810.482 / 700.000.000

85.97%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735171334	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735171333	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	7 Stundes vor
0.1402	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735171334	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	7 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735171335	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	7 Stundes vor
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735171335	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	7 Stundes vor
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1735171332	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	7 Stundes vor
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735171332	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	7 Stundes vor
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735171335	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735195345	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	10 Minutes vor
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735085011	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	1 Tag vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	563651.158947	CX
4	0	0	0	0	0	422738.36921	CX
12	0	0	0	0	0.12915	557019.968842	CX
26	0	0	0	0	0.1855	536081.265303	CX
52	0.2245	-0.0665	-29.6213808463	0.12915	0.23456	568359.7886	CX
156	1.72	-1.562	-90.8139534884	0.1062	4	632412.9432	CX
260	0	0	0	0	4.9	778421.973334	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735170600	0.158	0	0.00	0	0	0	0
1735084200	0.158	0	0.00	0	0	0	0
1734997800	0.158	0	0.00	0	0	0	3945558
1734911400	0.158	0	0.00	0	0	0	0
1734825000	0.158	0	0.00	0	0	0	0
1734738600	0.158	0	0.00	0	0	0	0
1734652200	0.158	0	0.00	0	0	0	0
1734565800	0.158	0	0.00	0	0	0	0
1734479400	0.158	0	0.00	0	0	0	0
1734393000	0.158	0	0.00	0	0	0	3945558
1734306600	0.158	0	0.00	0	0	0	0
1734220200	0.158	0	0.00	0	0	0	0
1734133800	0.158	0	0.00	0	0	0	0
1734047400	0.158	0	0.00	0	0	0	0
1733961000	0.158	0	0.00	0	0	0	0
1733874600	0.158	0	0.00	0	0	0	0
1733788200	0.158	0	0.00	0	0	0	3945558
1733701800	0.158	0	0.00	0	0	0	0
1733615400	0.158	0	0.00	0	0	0	0
1733529000	0.158	0	0.00	0	0	0	0
1733442600	0.158	0	0.00	0	0	0	0
1733356200	0.158	0	0.00	0	0	0	0
1733269800	0.158	0	0.00	0	0	0	0
1733183400	0.158	0	0.00	0	0	0	0
1733097000	0.158	0	0.00	0	0	0	0
1733010600	0.158	0	0.00	0	0	0	0
1732924200	0.158	0	0.00	0	0	0	0
1732837800	0.158	0	0.00	0	0	0	0
1732751400	0.158	0	0.00	0	0	0	0
1732665000	0.158	0	0.00	0	0	0	0
1732578600	0.158	0	0.00	0	0	0	3945558
1732492200	0.158	0	0.00	0	0	0	0
1732405800	0.158	0	0.00	0	0	0	0
1732319400	0.158	0	0.00	0	0	0	0
1732233000	0.158	0	0.00	0	0	0	0
1732146600	0.158	0	0.00	0	0	0	0
1732060200	0.158	0	0.00	0	0	0	0
1731973800	0.158	0.02885	22.34	0	0	0	3945558
1731887400	0.12915	0	0.00	0	0	0	0
1731801000	0.12915	0	0.00	0	0	0	0
1731714600	0.12915	0	0.00	0	0	0	0
1731628200	0.12915	0	0.00	0	0	0	0
1731541800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1731455400	0.12915	0	0.00	0	0	0	0
1731369000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1731282600	0.158	0	0.00	0	0	0	0
1731196200	0.158	0	0.00	0	0	0	0
1731109800	0.158	0	0.00	0	0	0	0
1731023400	0.158	0	0.00	0	0	0	0
1730937000	0.158	0	0.00	0	0	0	0
1730850600	0.158	0	0.00	0	0	0	0
1730764200	0.158	0	0.00	0	0	0	3945558
1730677800	0.158	0	0.00	0	0	0	0
1730591400	0.158	0	0.00	0	0	0	0
1730505000	0.158	0	0.00	0	0	0	0
1730418600	0.158	0	0.00	0	0	0	0
1730332200	0.158	0	0.00	0	0	0	0
1730245800	0.158	0	0.00	0	0	0	0
1730159400	0.158	0	0.00	0	0	0	3945558
1730073000	0.158	0	0.00	0	0	0	0
1729986600	0.158	0	0.00	0	0	0	0
1729900200	0.158	0	0.00	0	0	0	0
1729813800	0.158	0	0.00	0	0	0	0
1729727400	0.158	0	0.00	0	0	0	0
1729641000	0.158	0	0.00	0	0	0	0
1729554600	0.158	0	0.00	0	0	0	0
1729468200	0.158	0	0.00	0	0	0	0
1729381800	0.158	0	0.00	0	0	0	0
1729295400	0.158	0	0.00	0	0	0	3945558
1729209000	0.158	0	0.00	0	0	0	3945558
1729122600	0.158	0	0.00	0	0	0	0
1729036200	0.158	0	0.00	0	0	0	0
1728949800	0.158	0	0.00	0	0	0	3945558
1728863400	0.158	0	0.00	0	0	0	0
1728777000	0.158	0	0.00	0	0	0	0
1728690600	0.158	0	0.00	0	0	0	0
1728604200	0.158	0	0.00	0	0	0	0
1728517800	0.158	0	0.00	0	0	0	0
1728431400	0.158	0	0.00	0	0	0	0
1728345000	0.158	0	0.00	0	0	0	3945558
1728258600	0.158	0	0.00	0	0	0	0
1728172200	0.158	0	0.00	0	0	0	0
1728085800	0.158	0	0.00	0	0	0	0
1727999400	0.158	0.02885	22.34	0	0	0	3945558
1727913000	0.12915	0	0.00	0	0	0	0
1727826600	0.12915	0	0.00	0	0	0	0
1727740200	0.12915	0	0.00	0	0	0	0
1727653800	0.12915	0	0.00	0	0	0	0
1727567400	0.12915	0	0.00	0	0	0	0
1727481000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1727394600	0.158	0	0.00	0	0	0	0