ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Plian [PCHAIN]PI
US$ 0,000969
0,00000437
(
0,45%
)
Info
Rang Rang 773
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,000969
Börse
GATE
Angebot
US$ 0,000969
Letzter Handelszeitpunkt
10:07:11
Volumen (24 Stunden)
$ 521
Letzte Handelsgröße
5.703,21
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,004287
Vollständig verwässerte Marktkapitalisierung
US$ 2.035.761
Genesis-Datum
24.5.2018
Tagesbereich 0,000965-0,000977
52-Wochen-Bereich 0,000532-0,006895
Umlaufendes Angebot 1.018.803.020 / 2.100.000.000
48.51%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001916Gate.io424926.8/cdn/crypto/logos/exchanges/GATE.png$ 848,401736934970PI/USDThttps://gate.io/trade/PI_USDTUSDT1https://gate.io/trade/PI_USDT10018 Minutes vor
0.0044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736899328PI/USDThttps://www.bibox.com/en/exchange/basic/PI_USDTUSDT2https://www.bibox.com/en/exchange/basic/PI_USDT010 Stundes vor
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001736899339PI/BTChttps://gate.io/trade/PI_BTCBTC3https://gate.io/trade/PI_BTC010 Stundes vor
8.21E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736899328PI/ETHhttps://www.bibox.com/en/exchange/basic/PI_ETHETH4https://www.bibox.com/en/exchange/basic/PI_ETH010 Stundes vor
4.2E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736899328PI/BTChttps://www.bibox.com/en/exchange/basic/PI_BTCBTC5https://www.bibox.com/en/exchange/basic/PI_BTC010 Stundes vor
2.58E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736899328PAI/BTChttps://www.bibox.com/en/exchange/basic/PAI_BTCBTC6https://www.bibox.com/en/exchange/basic/PAI_BTC010 Stundes vor
7.999E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736899328PAI/ETHhttps://www.bibox.com/en/exchange/basic/PAI_ETHETH7https://www.bibox.com/en/exchange/basic/PAI_ETH010 Stundes vor
6.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001736899341PI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI010 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.000967921.49E-60.1539383420120.000898580.006545348238.98404CX
40.00424495-0.00327554-77.16321747020.000898580.006545268345.680173CX
120.000673250.0002961643.98960267360.00065210.006895231533.203568CX
260.00227671-0.0013073-57.42057618230.000532410.006895263188.086726CX
520.00251001-0.0015406-61.3782415210.000532410.006895775316.921741CX
1560.00903627-0.00806686-89.27201157110.000532410.010429991286069.80748CX
2600.004435-0.00346559-78.14182638110.000532410.069867593358277.53726CX

Über PI

The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368986000.000966252.3E-52.440.000945080.00097310.000943380
17368122000.00094339-6.4E-7-0.070.000967920.0065450.000898581218836
17367258000.00094403-1.0E-6-0.110.00094570.000953610.000936750
17366394000.0009455-2.0E-6-0.210.000947060.000949560.000938350
17365530000.00094742.5E-52.710.000967920.000972180.000922411218836
17364666000.00092251-2.9E-5-3.050.000949430.00095320.000912740
17363802000.00095133-1.7E-5-1.750.000967920.000972180.00092620
17362938000.00096882-5.4E-5-5.280.001022860.001027060.000961670
17362074000.001022373.8E-53.860.004244950.004259040.000952991218836
17361210000.000984022.0E-60.200.000981840.000987570.000972950
17360346000.000982091.0E-60.100.000981640.000986710.000975780
17359482000.000981011.2E-51.240.0009690.000989270.000960450
17358618000.000968742.4E-52.540.004244950.004259040.000952991218836
17357754000.00094481.2E-51.290.000933830.000948630.000928240
17356890000.000933017.0E-60.760.000926030.000961170.000919690
17356026000.00092555-1.1E-5-1.170.004244950.004259040.000913331218836
17355162000.00093659-1.4E-5-1.470.000951420.000951420.000928840
17354298000.000950238.0E-60.850.000942690.000952240.00094030
17353434000.00094262-1.4E-5-1.460.000957330.000971510.000934420
17352570000.0009565-3.5E-5-3.530.000996770.000998610.000951120
17351706000.000991676.0E-60.610.000986790.000993350.0009766286766
17350842000.000985393.8E-54.010.000946550.001889980.00093936905
17349978000.00094694-3.0E-6-0.320.004244950.004259040.000923831218836
17349114000.00095034-2.0E-5-2.060.000970540.000973590.000942140
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964430
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092173544
17346522000.00097932-2.5E-5-2.490.001004310.001027420.000956280
17345658000.00100478-0.003239-76.320.004244950.004259040.00100341103443
17344794000.004244240.0010656133.520.001060110.00433210.0010571626622
17343930000.003178630.00213208203.720.001972760.003232330.001023541261337
17343066000.001046553.2E-53.160.00101490.003083880.001013253942
17342202000.00101411.0E-60.100.001014220.001026130.001006637715
17341338000.001012921.3E-51.300.002001930.002007230.00099428813
17340474000.00100016-0.001025-50.610.002023860.003075620.000995049025
17339610000.002025419.4E-54.870.001936950.002038940.001915720
17338746000.00193179-1.6E-5-0.820.001944260.001964720.00188770
17337882000.00194807-7.4E-5-3.660.001972760.002072440.001023541218836
17337018000.002021640.00102227102.290.000999010.002021640.0009897110500
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-0.00101-51.030.001972760.002072440.00093537193503
17333562000.001979235.8E-53.020.00191940.001984780.001893840
17332698000.001921428.0E-60.420.001917240.001924450.00187460
17331834000.00191341-3.4E-5-1.750.001945210.001962770.00188932434
17330970000.001947161.8E-50.930.001929390.001956390.001915770
17330106000.0019295-1.8E-5-0.920.00194970.00194970.001922990
17329242000.001947863.5E-51.830.001913140.001973680.001908940
17328378000.00191306-8.0E-6-0.420.0019220.001933280.001894070
17327514000.001920578.2E-54.460.001835640.001947190.001835310
17326650000.0018390.000910598.060.000930850.001873730.0009146236387
17325786000.0009285-4.9E-5-5.010.000988850.0068950.000928271260344
17324922000.00097709-3.3E-7-0.030.000978370.000986490.0009579257433
17324058000.00097742-1.3E-5-1.310.000988850.00098980.000972754916
17323194000.000990195.0E-60.510.000985130.000997550.00097234110131
17322330000.000985524.4E-54.670.000943070.000989850.0009415423817
17321466000.000941841.9E-52.060.000923410.001894040.00091649166653
17320602000.00092279-0.004509-83.020.000905450.000940480.0009043151217
17319738000.005431410.00453321504.700.000884780.005558290.000870991233655
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887726118
17318010000.00090445-7.0E-6-0.770.000909840.000917370.0009019617279
17317146000.000911273.8E-54.350.000876660.000918770.0008716637636
17316282000.0008731-3.1E-5-3.430.000904290.00091780.000867114137
17315418000.000904462.5E-52.840.000881850.000934470.00086321247179
17314554000.00087974-7.0E-6-0.790.000884780.000899790.00085285216569
17313690000.000887168.3E-510.330.000804850.000896090.00080299224017
17312826000.00080383.6E-54.690.000767770.00081450.00076578638656
17311962000.000768113.0E-60.390.000765380.00076940.0007578132921
17311098000.000765345.0E-60.660.00075950.001526670.00075682480177
17310234000.000760744.0E-60.530.000756430.001519470.00074506318494
17309370000.000756596.2E-58.920.000695310.000764720.00069496128008
17308506000.00069481-0.003365-82.890.000678180.000704360.00067492178236
17307642000.004059540.0033709489.500.000693090.004152220.000680591307704
17306778000.00068864-4.0E-6-0.580.000693090.000693090.0006748514731
17305914000.00069228-2.0E-6-0.290.000695560.000698580.0006909826913
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688313181
17304186000.00070318-2.1E-5-2.900.000723110.00072650.0006965264612
17303322000.000724-2.0E-6-0.280.000727140.000729070.0007144471101
17302458000.000726212.7E-53.860.000697530.000735530.00069722283863
17301594000.00069881.9E-52.800.000682140.000701940.000672381313514
17300730000.000679489.0E-61.340.000670.00068220.000668555244
17299866000.00067047.0E-61.060.00066630.0006730.000663632256
17299002000.00066306-1.8E-5-2.640.000682140.000687280.0006554519146
17298138000.000680881.4E-52.100.000666420.000687430.0006651950129
17297274000.0006667-7.0E-6-1.040.000673250.00067330.0006521127987
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665770
17295546000.00067487-1.5E-5-2.170.000689740.000694210.0006683741319
17294682000.000690027.0E-61.020.000683790.000693030.000680867303
17293818000.00068343-8.6E-7-0.130.000684630.000686160.000680370
17292954000.00068429-0.003354-83.050.000602530.000689840.000600891218836
17292090000.004038770.00336227497.010.000602530.004046650.000600891218836
17291226000.00067659.0E-61.350.000669320.000683590.00066789115266
17290362000.000667817.0E-61.060.000660560.000677950.0006486211637

Kürzlich von Ihnen besucht