	Live streaming Echtzeit	Level 2
Euronext

DeFiPIE TokenPIE

US$ 0,004736

-0,000088

(

-1,83%

)

Offizielle Links

Website

Quellcode

Info

Rang 2551

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,004627

Börse

Angebot

US$ 0,0047

Letzter Handelszeitpunkt

09:24:20

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002995

Vollständig verwässerte Marktkapitalisierung

US$ 1.041.905

Genesis-Datum

03.8.2020

Tagesbereich 0,004646-0,004887

52-Wochen-Bereich 0,002713-0,00532

Umlaufendes Angebot 35.583.972 / 220.000.000

16.17%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PIE/ETH	https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842	ETH	1	https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842	-
1.03E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733097726	PIE/ETH	https://www.bibox.com/en/exchange/basic/PIE_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/PIE_ETH	17 Stundes vor
0.000149	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733097726	PIE/USDT	https://www.bibox.com/en/exchange/basic/PIE_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PIE_USDT	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00413237	0.00060356	14.6056621261	0.00411409	0.00486775	0	CX
4	0.00413237	0.00060356	14.6056621261	0.00307216	0.00486775	0	CX
12	0.00413237	0.00060356	14.6056621261	0.00293312	0.00486775	0	CX
26	0.00495712	-0.00022119	-4.46206668388	0.00280367	0.00505273	0	CX
52	0.00271601	0.00201992	74.3708601957	0.00271349	0.0053201	0	CX
156	0.0159598	-0.01122387	-70.3258812767	0.00198058	0.09646886	0.03445969	CX
260	0	0	0	0	0.24761858	1.98730368	CX

The Protocol Governance Token is distributed to those who lock value in the protocol, providing a significant incentive to liquidity providers. As well PIE is needed to setup a liquidity pool.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733097000	0.00482643	1.1E-5	0.23	0.00482983	0.00486775	0.00476191
1733010600	0.00481592	0.0001424	3.05	0.00466263	0.00485391	0.00464903
1732924200	0.00467352	1.8E-5	0.39	0.0046558	0.00474289	0.0046022
1732837800	0.00465526	-0.00011	-2.31	0.00474635	0.00475631	0.00459669
1732751400	0.00476539	0.00044135	10.21	0.00433409	0.00478861	0.00429198
1732665000	0.00432404	-0.000115	-2.59	0.00443691	0.00450021	0.0042306
1732578600	0.00443886	6.8E-5	1.56	0.00413237	0.00460021	0.00411409
1732492200	0.00437134	-5.0E-5	-1.13	0.00444044	0.00448871	0.00427941
1732405800	0.00442097	9.9E-5	2.29	0.00432997	0.00454932	0.0043198
1732319400	0.00432156	-6.4E-5	-1.46	0.00437169	0.00445819	0.0042509
1732233000	0.00438551	0.00038571	9.64	0.00399799	0.00440024	0.00394839
1732146600	0.0039998	-4.8E-5	-1.19	0.0040477	0.00410917	0.0039463
1732060200	0.00404736	-0.000136	-3.25	0.0041808	0.0041808	0.00399803
1731973800	0.00418338	0.00019006	4.76	0.00413237	0.00418338	0.00397334
1731887400	0.00399332	-7.3E-5	-1.80	0.00407761	0.00410699	0.0039645
1731801000	0.00406603	4.2E-5	1.04	0.00401165	0.00418353	0.00399662
1731714600	0.00402404	4.9E-5	1.23	0.00399465	0.00407023	0.00392055
1731628200	0.00397549	-0.000178	-4.29	0.00414917	0.00421513	0.00394893
1731541800	0.00415337	-7.3E-5	-1.73	0.00421873	0.00433816	0.00405756
1731455400	0.00422588	-0.000148	-3.38	0.00436247	0.00447185	0.00418207
1731369000	0.00437372	0.00023082	5.57	0.00413813	0.00439895	0.00405561
1731282600	0.0041429	6.4E-5	1.57	0.00405213	0.00422011	0.00402252
1731196200	0.00407911	0.00023206	6.03	0.00384982	0.00410429	0.00384915
1731109800	0.00384705	7.6E-5	2.02	0.00381088	0.00388047	0.00375806
1731023400	0.00377113	0.00023105	6.53	0.00352613	0.00379518	0.00351607
1730937000	0.00354008	0.00038459	12.19	0.00315446	0.0035671	0.00315322
1730850600	0.00315549	4.5E-5	1.45	0.00313024	0.00322149	0.0030963
1730764200	0.00311004	-8.4E-5	-2.63	0.00413237	0.00416806	0.00307216
1730677800	0.00319442	-3.9E-5	-1.21	0.00324227	0.00324264	0.00313422
1730591400	0.00323326	-3.1E-5	-0.95	0.00326922	0.00327841	0.00321913
1730505000	0.00326444	-8.0E-6	-0.24	0.00327792	0.00336083	0.00321504
1730418600	0.00327293	-0.000185	-5.35	0.00345748	0.00346733	0.00325777
1730332200	0.0034581	3.3E-5	0.96	0.00342488	0.00353299	0.00338747
1730245800	0.00342539	9.1E-5	2.73	0.00333387	0.00348472	0.00332927
1730159400	0.00333485	7.7E-5	2.36	0.00413237	0.00416806	0.00323455
1730073000	0.00325787	3.4E-5	1.05	0.00321952	0.00327958	0.00320174
1729986600	0.0032234	8.6E-5	2.74	0.00316799	0.00325118	0.00315732
1729900200	0.00313771	-0.000153	-4.65	0.0032965	0.00332536	0.00310739
1729813800	0.00329097	1.2E-5	0.37	0.00327519	0.00332442	0.00326167
1729727400	0.00327849	-0.000132	-3.87	0.00340605	0.00340926	0.00319677
1729641000	0.00341006	-5.6E-5	-1.62	0.00347094	0.00347094	0.00338886
1729554600	0.00346629	-9.7E-5	-2.72	0.00357247	0.00359434	0.00345458
1729468200	0.00356302	0.00011987	3.48	0.00344585	0.00357939	0.00342743
1729381800	0.00344315	8.0E-6	0.23	0.0034337	0.0034608	0.00342266
1729295400	0.00343522	5.2E-5	1.54	0.00413237	0.00416806	0.00339202
1729209000	0.0033836	-1.0E-5	-0.29	0.00413237	0.00416806	0.00337594
1729122600	0.00339329	1.6E-5	0.47	0.00338807	0.00343714	0.00337035
1729036200	0.00337711	-4.0E-5	-1.17	0.00341786	0.0034871	0.00331108
1728949800	0.00341681	0.00020854	6.50	0.00413237	0.00416806	0.00327068
1728863400	0.00320827	-1.1E-5	-0.34	0.00322271	0.003227	0.00316803
1728777000	0.00321956	5.5E-5	1.74	0.00317063	0.00323425	0.00316633
1728690600	0.00316409	6.6E-5	2.13	0.00309713	0.00321115	0.0030944
1728604200	0.00309762	1.9E-5	0.62	0.00308262	0.00313601	0.00302961
1728517800	0.0030788	-9.4E-5	-2.96	0.00316898	0.00320782	0.00305935
1728431400	0.0031733	1.8E-5	0.57	0.00315788	0.00319822	0.00312809
1728345000	0.0031556	-1.6E-5	-0.50	0.00413237	0.00416806	0.00313019
1728258600	0.00317154	3.2E-5	1.02	0.00313357	0.00319059	0.00313019
1728172200	0.00313979	9.3E-7	0.03	0.00314596	0.00315549	0.0031077
1728085800	0.00313886	8.4E-5	2.75	0.00305743	0.00317166	0.00304249
1727999400	0.00305533	-1.4E-5	-0.46	0.00413237	0.00416806	0.00300799
1727913000	0.00306952	-0.000117	-3.67	0.00318537	0.00324762	0.00306286
1727826600	0.00318692	-0.000186	-5.51	0.00338379	0.00345342	0.0031542
1727740200	0.00337277	-7.7E-5	-2.23	0.00345671	0.00345829	0.00334783
1727653800	0.00344964	-2.9E-5	-0.83	0.00347887	0.00348812	0.00342724
1727567400	0.00347841	-2.8E-5	-0.80	0.00350894	0.00351634	0.00345013
1727481000	0.0035069	8.9E-5	2.60	0.00341776	0.00354578	0.00340145
1727394600	0.00341838	7.1E-5	2.12	0.00335738	0.0034645	0.00332725
1727308200	0.00334786	-0.000104	-3.01	0.0034464	0.00346403	0.00332699
1727221800	0.00345172	8.0E-6	0.23	0.00344262	0.00347209	0.00337442
1727135400	0.00344353	8.7E-5	2.59	0.00413237	0.00416806	0.00342305
1727049000	0.00335686	-4.8E-5	-1.41	0.00340061	0.00340808	0.00328686
1726962600	0.00340481	8.4E-5	2.53	0.00332731	0.00340766	0.00329135
1726876200	0.00332061	0.00011349	3.54	0.00320491	0.00334265	0.00317245
1726789800	0.00320712	0.0001459	4.77	0.00309676	0.00323572	0.00308963
1726703400	0.00306122	2.2E-5	0.72	0.00304197	0.003068	0.00296346
1726617000	0.0030391	4.7E-5	1.57	0.00298382	0.00310817	0.00294321
1726530600	0.00299163	-2.2E-5	-0.73	0.00301743	0.00303348	0.00293312
1726444200	0.00301337	-0.000129	-4.11	0.00314317	0.00315793	0.00300197
1726357800	0.00314234	-3.3E-5	-1.04	0.00317447	0.00317447	0.0031108
1726271400	0.00317539	0.00010268	3.34	0.00306924	0.00320153	0.00303928
1726185000	0.00307271	2.6E-5	0.85	0.00304214	0.00310259	0.00301307
1726098600	0.0030464	-5.9E-5	-1.90	0.0031005	0.00310072	0.00296585
1726012200	0.00310503	3.4E-5	1.11	0.00306354	0.00311716	0.00301875
1725925800	0.00307112	7.9E-5	2.64	0.00413237	0.00416806	0.00295725
1725839400	0.00299184	4.1E-5	1.39	0.00294989	0.00302642	0.00291678
1725753000	0.00295044	6.1E-5	2.11	0.00289707	0.00300189	0.00288939
1725666600	0.00288922	-0.00019	-6.17	0.00308137	0.00312761	0.00280367
1725580200	0.0030791	-9.9E-5	-3.11	0.00318425	0.00320554	0.00305463
1725493800	0.00317831	-4.0E-6	-0.13	0.00314544	0.00323443	0.00300744
1725407400	0.00318232	-0.000116	-3.52	0.00329746	0.00331523	0.00316812
1725321000	0.00329793	0.0001381	4.37	0.00413237	0.00416806	0.00316472
1725234600	0.00315983	-0.000105	-3.22	0.00326471	0.00326974	0.00312848
1725148200	0.00326505	-2.0E-5	-0.61	0.00328272	0.00329134	0.00324097