Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | Gate.io | 244808.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 424.164,65 | 1741840048 | PI/USDT | https://gate.io/trade/PI_USDT | USDT | 1 | https://gate.io/trade/PI_USDT | 100 | Kürzlich |
| 0.0044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741824126 | PI/USDT | https://www.bibox.com/en/exchange/basic/PI_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/PI_USDT | 0 | 4 Stundes vor |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741824141 | PI/BTC | https://gate.io/trade/PI_BTC | BTC | 3 | https://gate.io/trade/PI_BTC | 0 | 4 Stundes vor |
| 8.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741824126 | PI/ETH | https://www.bibox.com/en/exchange/basic/PI_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/PI_ETH | 0 | 4 Stundes vor |
| 4.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741824126 | PI/BTC | https://www.bibox.com/en/exchange/basic/PI_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/PI_BTC | 0 | 4 Stundes vor |
| 2.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741824126 | PAI/BTC | https://www.bibox.com/en/exchange/basic/PAI_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/PAI_BTC | 0 | 4 Stundes vor |
| 7.999E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741824126 | PAI/ETH | https://www.bibox.com/en/exchange/basic/PAI_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/PAI_ETH | 0 | 4 Stundes vor |
| 6.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741824141 | PI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00090796 | -7.304E-5 | -8.04440724261 | 0.00076867 | 0.00528 | 348238.98404 | CX |
| 4 | 0.00097891 | -0.00014399 | -14.7092173949 | 0.00076867 | 0.00669743 | 217649.365025 | CX |
| 12 | 0.00100431 | -0.00016939 | -16.8663062202 | 0.00076867 | 0.00669743 | 218806.708477 | CX |
| 26 | 0.00058172 | 0.0002532 | 43.5260950285 | 0.00057554 | 0.006895 | 234717.693856 | CX |
| 52 | 0.0049981 | -0.00416318 | -83.2952521958 | 0.00053241 | 0.006895 | 569019.025488 | CX |
| 156 | 0.00582384 | -0.00498892 | -85.6637544987 | 0.00053241 | 0.00780393 | 1199211.18412 | CX |
| 260 | 0.00348986 | -0.00265494 | -76.0758311222 | 0.00053241 | 0.06986759 | 3364049.84473 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.00083687 | 1.0E-5 | 1.21 | 0.00082849 | 0.00084371 | 0.00080725 | 0 |
| 1741737000 | 0.00082662 | 3.8E-5 | 4.82 | 0.00078473 | 0.00083444 | 0.00076867 | 0 |
| 1741650600 | 0.00078894 | -1.6E-5 | -1.99 | 0.00087227 | 0.00528 | 0.00077518 | 1218836 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 0 |
| 1741477800 | 0.00086113 | -5.0E-6 | -0.58 | 0.00086699 | 0.0008685 | 0.00085296 | 0 |
| 1741391400 | 0.00086657 | -3.4E-5 | -3.78 | 0.00087227 | 0.00091096 | 0.00085722 | 1218836 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 0 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00090975 | 0.00086435 | 0 |
| 1741132200 | 0.00087349 | 1.0E-5 | 1.16 | 0.0008603 | 0.00088896 | 0.00081711 | 0 |
| 1741045800 | 0.00086363 | -7.9E-5 | -8.38 | 0.00091442 | 0.00093611 | 0.0008507 | 1218836 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00086106 | 0.00095063 | 0.00085009 | 0 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.0008651 | 0.00083836 | 0 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.0008469 | 0.00085085 | 0.00078311 | 0 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00086831 | 0.00082639 | 0 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 0 |
| 1740527400 | 0.00088755 | -3.1E-5 | -3.37 | 0.00091442 | 0.00092507 | 0.00085999 | 0 |
| 1740441000 | 0.00091883 | -4.1E-5 | -4.27 | 0.00096573 | 0.00669743 | 0.00091583 | 1218836 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 0 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 0 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 0 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 0 |
| 1740009000 | 0.00096577 | 1.2E-5 | 1.26 | 0.00095573 | 0.00096823 | 0.00095026 | 0 |
| 1739922600 | 0.00095401 | -4.0E-6 | -0.42 | 0.00095863 | 0.00096567 | 0.00093394 | 0 |
| 1739836200 | 0.00095771 | -4.0E-6 | -0.42 | 0.00096575 | 0.00669398 | 0.00095224 | 1218836 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 0 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 0 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 0 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 0 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 0 |
| 1739317800 | 0.00095799 | -1.6E-5 | -1.64 | 0.00097496 | 0.00098499 | 0.00094876 | 0 |
| 1739231400 | 0.00097384 | 1.0E-5 | 1.04 | 0.00096575 | 0.00100168 | 0.00096446 | 1218836 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 0 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 0 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 0 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 0 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 0 |
| 1738713000 | 0.00098002 | -3.7E-5 | -3.64 | 0.00101547 | 0.00101755 | 0.000963 | 0 |
| 1738626600 | 0.00101662 | 4.0E-5 | 4.10 | 0.00106172 | 0.00628007 | 0.00094088 | 1218836 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 0 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 0 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 0 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 0 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 0 |
| 1738108200 | 0.00101134 | -7.0E-6 | -0.69 | 0.00102354 | 0.00103536 | 0.00100245 | 0 |
| 1738021800 | 0.00101787 | -1.2E-5 | -1.17 | 0.00106172 | 0.00628007 | 0.00097824 | 1218836 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 0 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 0 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 0 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 0 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 0 |
| 1737503400 | 0.00105893 | -0.005065 | -82.71 | 0.00102027 | 0.00107255 | 0.00100109 | 0 |
| 1737417000 | 0.00612359 | 0.00510972 | 503.98 | 0.00096792 | 0.0065412 | 0.0009262 | 1218836 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.00106263 | 0.00099716 | 0 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00104897 | 0.00102295 | 0 |
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 0 |
| 1737071400 | 0.00100023 | -1.0E-6 | -0.10 | 0.00100405 | 0.00100613 | 0.00097351 | 0 |
| 1736985000 | 0.00100167 | 3.5E-5 | 3.62 | 0.00096487 | 0.0010046 | 0.00096487 | 0 |
| 1736898600 | 0.00096625 | 2.3E-5 | 2.44 | 0.00094508 | 0.0009731 | 0.00094338 | 0 |
| 1736812200 | 0.00094339 | -6.4E-7 | -0.07 | 0.00096792 | 0.006545 | 0.00089858 | 1218836 |
| 1736725800 | 0.00094403 | -1.0E-6 | -0.11 | 0.0009457 | 0.00095361 | 0.00093675 | 0 |
| 1736639400 | 0.0009455 | -2.0E-6 | -0.21 | 0.00094706 | 0.00094956 | 0.00093835 | 0 |
| 1736553000 | 0.0009474 | 2.5E-5 | 2.71 | 0.00096792 | 0.00097218 | 0.00092241 | 1218836 |
| 1736466600 | 0.00092251 | -2.9E-5 | -3.05 | 0.00094943 | 0.0009532 | 0.00091274 | 0 |
| 1736380200 | 0.00095133 | -1.7E-5 | -1.75 | 0.00096792 | 0.00097218 | 0.0009262 | 0 |
| 1736293800 | 0.00096882 | -5.4E-5 | -5.28 | 0.00102286 | 0.00102706 | 0.00096167 | 0 |
| 1736207400 | 0.00102237 | 3.8E-5 | 3.86 | 0.00424495 | 0.00425904 | 0.00095299 | 1218836 |
| 1736121000 | 0.00098402 | 2.0E-6 | 0.20 | 0.00098184 | 0.00098757 | 0.00097295 | 0 |
| 1736034600 | 0.00098209 | 1.0E-6 | 0.10 | 0.00098164 | 0.00098671 | 0.00097578 | 0 |
| 1735948200 | 0.00098101 | 1.2E-5 | 1.24 | 0.000969 | 0.00098927 | 0.00096045 | 0 |
| 1735861800 | 0.00096874 | 2.4E-5 | 2.54 | 0.00424495 | 0.00425904 | 0.00095299 | 1218836 |
| 1735775400 | 0.0009448 | 1.2E-5 | 1.29 | 0.00093383 | 0.00094863 | 0.00092824 | 0 |
| 1735689000 | 0.00093301 | 7.0E-6 | 0.76 | 0.00092603 | 0.00096117 | 0.00091969 | 0 |
| 1735602600 | 0.00092555 | -1.1E-5 | -1.17 | 0.00424495 | 0.00425904 | 0.00091333 | 1218836 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 0 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 0 |
| 1735343400 | 0.00094262 | -1.4E-5 | -1.46 | 0.00095733 | 0.00097151 | 0.00093442 | 0 |
| 1735257000 | 0.0009565 | -3.5E-5 | -3.53 | 0.00099677 | 0.00099861 | 0.00095112 | 0 |
| 1735170600 | 0.00099167 | 6.0E-6 | 0.61 | 0.00098679 | 0.00099335 | 0.00097662 | 86766 |
| 1735084200 | 0.00098539 | 3.8E-5 | 4.01 | 0.00094655 | 0.00188998 | 0.0009393 | 6905 |
| 1734997800 | 0.00094694 | -3.0E-6 | -0.32 | 0.00424495 | 0.00425904 | 0.00092383 | 1218836 |
| 1734911400 | 0.00095034 | -2.0E-5 | -2.06 | 0.00097054 | 0.00097359 | 0.00094214 | 0 |
| 1734825000 | 0.00097073 | -4.0E-6 | -0.41 | 0.00097698 | 0.000995 | 0.00096443 | 0 |
| 1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 3544 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00102742 | 0.00095628 | 0 |
| 1734565800 | 0.00100478 | -0.003239 | -76.32 | 0.00424495 | 0.00425904 | 0.00100341 | 103443 |
| 1734479400 | 0.00424424 | 0.00106561 | 33.52 | 0.00106011 | 0.0043321 | 0.00105716 | 26622 |
| 1734393000 | 0.00317863 | 0.00213208 | 203.72 | 0.00197276 | 0.00323233 | 0.00102354 | 1261337 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00308388 | 0.0010132 | 53942 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 7715 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00200193 | 0.00200723 | 0.000994 | 28813 |
|
PI/BTC 0,00000001 BTC
+0,00%
|
PI/EUR 0,000767 €
-0,30%
|
|
PI/USD $ 0,000835
-0,22%
|
PI/GBP £ 0,000644
-0,33%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Plian [PCHAIN] (PIEUR).](/common/images/company/COIN_PIUSD.png){kind=small}
![Chart von Plian [PCHAIN] (PIEUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
