Phoenix TokenPHXXX

US$ 0,002563

0,00003

(

1,20%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2423

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002596

Börse

Angebot

US$ 0,002662

Letzter Handelszeitpunkt

07:02:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001483

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

26.5.2021

Tagesbereich 0,002507-0,002681

52-Wochen-Bereich 0,001682-0,003202

Umlaufendes Angebot 64.671.530 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHX/ETH	https://v2.info.uniswap.org/token/0xaec65404ddc3af3c897ad89571d5772c1a695f22	ETH	1	https://v2.info.uniswap.org/token/0xaec65404ddc3af3c897ad89571d5772c1a695f22	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00260371	-4.033E-5	-1.54894362275	0.00236805	0.00266467	0	CX
4	0.00269235	-0.00012897	-4.79023901053	0.0022984	0.00291231	0	CX
12	0.00228653	0.00027685	12.1078665051	0.00225483	0.0032019	0	CX
26	0.00255474	8.64E-6	0.338194884802	0.0016822	0.0032019	0	CX
52	0.00183083	0.00073255	40.0119071678	0.0016822	0.0032019	0	CX
156	0.00159352	0.00096986	60.8627441137	0.00118835	0.0032019	0.00037341	CX
260	0.00159352	0.00096986	60.8627441137	0.00118835	0.0032019	0.00037341	CX

Phoenix Finance is the ultimate marketplace for trading decentralized derivatives. Deployed on multiple chains, they offer a suite of innovative financial products, including pooled liquidity options, self-rebalancing decentralized leveraged tokens, mining & staking services and more.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738281000	0.00253707	0.00010477	4.31	0.00242592	0.00256065	0.00241246
1738194600	0.0024323	3.7E-5	1.54	0.00241055	0.00247025	0.00238787
1738108200	0.00239542	-7.5E-5	-3.04	0.00249606	0.00251234	0.00237254
1738021800	0.00247036	-5.4E-5	-2.14	0.00258208	0.00259459	0.00236805
1737935400	0.00252485	-6.7E-5	-2.58	0.00258462	0.00262048	0.00252485
1737849000	0.00259195	9.0E-6	0.35	0.00258208	0.00261243	0.0025534
1737762600	0.00258335	-1.4E-5	-0.54	0.00260371	0.00266467	0.00255601
1737676200	0.00259782	6.7E-5	2.65	0.00253007	0.00260906	0.00248949
1737589800	0.00253085	-6.0E-5	-2.32	0.00259945	0.0026248	0.00252004
1737503400	0.00259095	4.8E-5	1.89	0.002549	0.00262377	0.00250027
1737417000	0.00254302	2.8E-5	1.11	0.00257175	0.00267274	0.0024409
1737330600	0.00251468	-6.8E-5	-2.63	0.00257175	0.00268568	0.0024409
1737244200	0.00258245	-0.000132	-4.86	0.00271163	0.00272613	0.00252138
1737157800	0.00271453	0.00013922	5.41	0.0025792	0.00274992	0.0025792
1737071400	0.00257531	-0.000108	-4.02	0.00268714	0.00269486	0.00254829
1736985000	0.0026838	0.00016795	6.68	0.00251333	0.00271	0.00248536
1736898600	0.00251585	7.5E-5	3.07	0.00244495	0.00253656	0.00243952
1736812200	0.00244095	-0.000104	-4.09	0.00254759	0.00258136	0.0022984
1736725800	0.00254475	-2.0E-5	-0.78	0.00256009	0.00257125	0.00251693
1736639400	0.00256459	1.2E-5	0.47	0.00254759	0.00258719	0.00251372
1736553000	0.00255275	4.7E-5	1.88	0.00251312	0.0025907	0.00249605
1736466600	0.00250595	-9.1E-5	-3.50	0.00259183	0.00261669	0.00247096
1736380200	0.00259733	-3.7E-5	-1.40	0.00263719	0.00266169	0.0025061
1736293800	0.00263416	-0.000241	-8.38	0.00287764	0.00288653	0.0026195
1736207400	0.00287529	3.6E-5	1.27	0.0026019	0.00291231	0.00258325
1736121000	0.00283889	-1.4E-5	-0.49	0.00285131	0.00286192	0.002809
1736034600	0.00285267	4.1E-5	1.46	0.00281324	0.0028623	0.00278839
1735948200	0.0028119	0.00012357	4.60	0.00269235	0.00282939	0.00267221
1735861800	0.00268833	7.5E-5	2.87	0.0026019	0.00272277	0.00258325
1735775400	0.00261366	1.4E-5	0.54	0.0026019	0.00262598	0.00258325
1735689000	0.00259965	-1.6E-5	-0.61	0.00261777	0.00268497	0.00258435
1735602600	0.00261551	-1.0E-6	-0.04	0.00259828	0.00267582	0.00257416
1735516200	0.00261686	-3.1E-5	-1.17	0.00264795	0.00265653	0.00259211
1735429800	0.00264821	5.4E-5	2.08	0.00259697	0.00265595	0.00259257
1735343400	0.00259374	-4.0E-6	-0.15	0.00259828	0.00267582	0.002578
1735257000	0.00259732	-0.000126	-4.63	0.00273484	0.00273837	0.00257607
1735170600	0.00272381	-1.0E-6	-0.04	0.00271968	0.00276173	0.00268488
1735084200	0.00272497	6.1E-5	2.29	0.00266386	0.00275563	0.00261962
1734997800	0.00266438	0.00011138	4.36	0.00261229	0.00269327	0.00254996
1734911400	0.002553	-4.8E-5	-1.85	0.00261229	0.00264608	0.00253318
1734825000	0.00260076	-0.000103	-3.81	0.00270948	0.00277148	0.00256846
1734738600	0.00270349	2.0E-5	0.75	0.00266575	0.00272161	0.0024301
1734652200	0.00268345	-0.000145	-5.13	0.00282269	0.00289853	0.00260172
1734565800	0.00282813	-0.000198	-6.54	0.00303235	0.0030442	0.00282575
1734479400	0.00302627	-9.1E-5	-2.92	0.00310125	0.00315201	0.00300291
1734393000	0.00311736	3.4E-5	1.10	0.00299037	0.0032019	0.00296538
1734306600	0.00308326	6.8E-5	2.26	0.00302016	0.00308326	0.00299157
1734220200	0.00301511	-2.9E-5	-0.95	0.00305003	0.00307554	0.00298388
1734133800	0.00304398	1.9E-5	0.63	0.0030318	0.00309163	0.0030076
1734047400	0.00302474	3.4E-5	1.14	0.00299037	0.00310824	0.00296538
1733961000	0.00299083	0.00016763	5.94	0.00283621	0.00300359	0.00278053
1733874600	0.0028232	-7.1E-5	-2.45	0.00288475	0.00294506	0.00274463
1733788200	0.00289406	-0.000221	-7.10	0.00298986	0.0030831	0.00277494
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402
1733529000	0.00313303	0.0001762	5.96	0.00295581	0.00319176	0.00295456
1733442600	0.00295683	-3.4E-5	-1.14	0.00298986	0.0030831	0.00291768
1733356200	0.00299065	0.00016553	5.86	0.00282412	0.00303916	0.00282412
1733269800	0.00282512	-1.4E-5	-0.49	0.00283693	0.00286288	0.00274584
1733183400	0.00283888	-5.7E-5	-1.97	0.00289355	0.0029321	0.00278764
1733097000	0.00289585	6.0E-6	0.21	0.0028979	0.00292065	0.00285714
1733010600	0.00288955	8.5E-5	3.03	0.00279757	0.00291234	0.00278942
1732924200	0.00280411	1.1E-5	0.39	0.00279348	0.00284573	0.00276132
1732837800	0.00279315	-6.6E-5	-2.31	0.00284781	0.00285378	0.00275801
1732751400	0.00285923	0.00026481	10.21	0.00260045	0.00287316	0.00257519
1732665000	0.00259442	-6.9E-5	-2.59	0.00266214	0.00270012	0.00253836
1732578600	0.00266331	4.1E-5	1.56	0.00242862	0.00276013	0.00236778
1732492200	0.0026228	-3.0E-5	-1.13	0.00266426	0.00269323	0.00256765
1732405800	0.00265258	6.0E-5	2.31	0.00259798	0.00272959	0.00259188
1732319400	0.00259293	-3.8E-5	-1.44	0.00262301	0.00267491	0.00255054
1732233000	0.0026313	0.00023142	9.64	0.00239879	0.00264014	0.00236903
1732146600	0.00239988	-2.9E-5	-1.19	0.00242862	0.0024655	0.00236778
1732060200	0.00242842	-8.2E-5	-3.27	0.00250848	0.00250848	0.00239881
1731973800	0.00251003	0.00011404	4.76	0.00239679	0.00251003	0.00235282
1731887400	0.00239599	-4.4E-5	-1.80	0.00244657	0.00246419	0.0023787
1731801000	0.00243962	2.5E-5	1.04	0.00240699	0.00251011	0.00239797
1731714600	0.00241442	2.9E-5	1.22	0.00239679	0.00244214	0.00235233
1731628200	0.00238529	-0.000107	-4.29	0.0024895	0.00252907	0.00236935
1731541800	0.00249202	-4.4E-5	-1.74	0.00253124	0.00260289	0.00243453
1731455400	0.00253553	-8.9E-5	-3.39	0.00261748	0.00268311	0.00250924
1731369000	0.00262423	0.00013849	5.57	0.00248288	0.00263937	0.00243336
1731282600	0.00248574	3.8E-5	1.55	0.00243128	0.00253206	0.00241351
1731196200	0.00244746	0.00013923	6.03	0.00230989	0.00246257	0.00230949
1731109800	0.00230823	4.6E-5	2.03	0.00228653	0.00232828	0.00225483
1731023400	0.00226267	0.00013863	6.53	0.00211567	0.0022771	0.00210964
1730937000	0.00212404	0.00023075	12.19	0.00189267	0.00214026	0.00189193
1730850600	0.00189329	2.7E-5	1.45	0.00187814	0.00193289	0.00185778
1730764200	0.00186602	-5.1E-5	-2.66	0.00194536	0.00194558	0.00184329
1730677800	0.00191665	-2.3E-5	-1.19	0.00194536	0.00194558	0.00188053
1730591400	0.00193996	-1.9E-5	-0.97	0.00196153	0.00196705	0.00193148
1730505000	0.00195866	-5.0E-6	-0.25	0.00196675	0.0020165	0.00192902
1730418600	0.00196375	-0.000111	-5.35	0.00207448	0.0020804	0.00195466