Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Phala | PHAETH | Crypto | 130.901.966 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,08% | 0,000064 | 0,000064 | 0,000065 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000063 | 0,000068 | 0,000063 | 0,000064 | 0,00004 - 0,000109 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 12:55:55 | 0,777700 | 0,000064 | ETH |
PHAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000059 | 0,000064 | 0,000057 | 29.610,91 | 0,00000527 | 8,95% |
| 1 Monat | 0,000075 | 0,000084 | 0,000057 | 45.088,56 | -0,000011 | -14,85% |
| 3 Monate | 0,000043 | 0,000109 | 0,00004 | 48.642,54 | 0,000022 | 50,89% |
| 6 Monate | 0,000057 | 0,000109 | 0,00004 | 39.521,43 | 0,00000733 | 12,90% |
| 1 Jahr | 0,000071 | 0,000109 | 0,00004 | 27.062,09 | -0,00000647 | -9,16% |
| 3 Jahre | 0,00024 | 0,000695 | 0,00004 | 44.328,51 | -0,000176 | -73,27% |
| 5 Jahre | 0,000159 | 0,00081 | 0,00004 | 41.211,67 | -0,000095 | -59,72% |
PHAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000064 | 0,00000200 | 3,25% | 0,000061 | 0,000064 | 0,000059 | 19.983,00 |
| 05 Mai 2024 | 0,000061 | -0,00000069 | -1,11% | 0,000062 | 0,000064 | 0,000061 | 14.574,00 |
| 04 Mai 2024 | 0,000062 | 0,00000300 | 5,04% | 0,00006 | 0,000064 | 0,000059 | 11.639,00 |
| 03 Mai 2024 | 0,00006 | -0,00000029 | -0,48% | 0,000059 | 0,00006 | 0,000058 | 9.430,00 |
| 02 Mai 2024 | 0,00006 | 0,00000066 | 1,11% | 0,000059 | 0,00006 | 0,000059 | 4.941,00 |
| 01 Mai 2024 | 0,000059 | -0,00000030 | -0,50% | 0,00006 | 0,000061 | 0,000057 | 6.429,00 |
| 30 Apr 2024 | 0,00006 | -0,00000065 | -1,08% | 0,000059 | 0,00006 | 0,000058 | 140.276,00 |
| 29 Apr 2024 | 0,00006 | 0,00000040 | 0,67% | 0,00006 | 0,000064 | 0,000059 | 11.311,00 |
| 28 Apr 2024 | 0,00006 | -0,00000030 | -0,50% | 0,00006 | 0,000062 | 0,000059 | 8.846,00 |
| 27 Apr 2024 | 0,00006 | -0,00000400 | -6,21% | 0,000064 | 0,000065 | 0,000059 | 72.909,00 |
| 26 Apr 2024 | 0,000064 | -0,00000400 | -5,87% | 0,000068 | 0,000068 | 0,000064 | 6.823,00 |
| 25 Apr 2024 | 0,000068 | -0,00000096 | -1,39% | 0,000069 | 0,000071 | 0,000067 | 25.970,00 |
| 24 Apr 2024 | 0,000069 | 0,00000200 | 2,98% | 0,000067 | 0,000075 | 0,000067 | 23.165,00 |
| 23 Apr 2024 | 0,000067 | -0,00000300 | -4,27% | 0,000069 | 0,000071 | 0,000066 | 143.529,00 |
| 22 Apr 2024 | 0,00007 | 0,00000300 | 4,49% | 0,000067 | 0,000075 | 0,000065 | 28.981,00 |
| 21 Apr 2024 | 0,000067 | 0,00000300 | 4,72% | 0,000064 | 0,000067 | 0,000063 | 8.770,00 |
| 20 Apr 2024 | 0,000064 | -0,00000056 | -0,87% | 0,000064 | 0,000067 | 0,000062 | 15.650,00 |
| 19 Apr 2024 | 0,000064 | -0,00000007 | -0,11% | 0,000064 | 0,000066 | 0,000063 | 33.557,00 |
| 18 Apr 2024 | 0,000064 | -0,00000500 | -7,24% | 0,000069 | 0,00007 | 0,000063 | 28.680,00 |
| 17 Apr 2024 | 0,000069 | 0,00000089 | 1,31% | 0,000068 | 0,00007 | 0,000065 | 8.767,00 |
| 16 Apr 2024 | 0,000068 | -0,00000200 | -2,83% | 0,000072 | 0,000075 | 0,000067 | 188.031,00 |
| 15 Apr 2024 | 0,000071 | 0,00000400 | 5,97% | 0,000067 | 0,000078 | 0,000067 | 144.187,00 |
| 14 Apr 2024 | 0,000067 | 0,00000500 | 8,08% | 0,000062 | 0,000076 | 0,00006 | 170.259,00 |
| 13 Apr 2024 | 0,000062 | -0,00000600 | -8,90% | 0,000067 | 0,000068 | 0,000061 | 45.224,00 |
| 12 Apr 2024 | 0,000067 | -0,00000300 | -4,27% | 0,00007 | 0,00007 | 0,000067 | 5.319,00 |
| 11 Apr 2024 | 0,00007 | -0,00000300 | -4,11% | 0,000073 | 0,000074 | 0,000066 | 31.485,00 |
| 10 Apr 2024 | 0,000073 | 0,00000037 | 0,51% | 0,000073 | 0,000075 | 0,000072 | 16.266,00 |
| 09 Apr 2024 | 0,000073 | -0,00000300 | -3,99% | 0,000075 | 0,000084 | 0,000073 | 37.463,00 |
| 08 Apr 2024 | 0,000075 | -0,00000089 | -1,17% | 0,000076 | 0,000084 | 0,000072 | 17.639,00 |
| 07 Apr 2024 | 0,000076 | 0,00000600 | 8,60% | 0,00007 | 0,000076 | 0,00007 | 17.825,00 |
